year mon day tsi-1au 2000 01 01 1361.5409 2000 01 02 1361.5552 2000 01 03 1361.5045 2000 01 04 1361.5562 2000 01 05 1361.7755 2000 01 06 1361.9474 2000 01 07 1362.0626 2000 01 08 1362.1778 2000 01 09 1362.3024 2000 01 10 1362.2811 2000 01 11 1362.1207 2000 01 12 1361.8875 2000 01 13 1361.8191 2000 01 14 1361.7969 2000 01 15 1361.7734 2000 01 16 1361.6934 2000 01 17 1361.6675 2000 01 18 1361.7844 2000 01 19 1361.7462 2000 01 20 1361.6190 2000 01 21 1361.6029 2000 01 22 1361.6909 2000 01 23 1361.7420 2000 01 24 1361.6423 2000 01 25 1361.5196 2000 01 26 1361.4237 2000 01 27 1361.4982 2000 01 28 1361.5611 2000 01 29 1361.6224 2000 01 30 1361.6493 2000 01 31 1361.7571 2000 02 01 1361.8880 2000 02 02 1361.9670 2000 02 03 1362.0591 2000 02 04 1362.1758 2000 02 05 1362.2692 2000 02 06 1362.2467 2000 02 07 1362.1159 2000 02 08 1362.1359 2000 02 09 1362.1307 2000 02 10 1362.1661 2000 02 11 1362.1685 2000 02 12 1362.1703 2000 02 13 1362.1480 2000 02 14 1362.2071 2000 02 15 1362.1699 2000 02 16 1361.8943 2000 02 17 1361.8085 2000 02 18 1361.6975 2000 02 19 1361.5321 2000 02 20 1361.3655 2000 02 21 1361.4506 2000 02 22 1361.5067 2000 02 23 1361.2735 2000 02 24 1361.1125 2000 02 25 1360.8927 2000 02 26 1360.7490 2000 02 27 1360.4838 2000 02 28 1360.2352 2000 02 29 1360.0841 2000 03 01 1360.2324 2000 03 02 1360.6235 2000 03 03 1361.0917 2000 03 04 1361.4677 2000 03 05 1361.5178 2000 03 06 1361.4955 2000 03 07 1361.4565 2000 03 08 1361.3374 2000 03 09 1361.2520 2000 03 10 1361.2660 2000 03 11 1361.2002 2000 03 12 1361.1693 2000 03 13 1361.1932 2000 03 14 1361.1366 2000 03 15 1361.1123 2000 03 16 1361.1374 2000 03 17 1361.0994 2000 03 18 1361.1255 2000 03 19 1360.8906 2000 03 20 1360.8210 2000 03 21 1360.6937 2000 03 22 1360.7016 2000 03 23 1361.1347 2000 03 24 1361.4710 2000 03 25 1361.6019 2000 03 26 1361.6393 2000 03 27 1361.7276 2000 03 28 1361.7621 2000 03 29 1361.8617 2000 03 30 1361.9496 2000 03 31 1361.8548 2000 04 01 1361.8273 2000 04 02 1361.8634 2000 04 03 1361.8570 2000 04 04 1361.9459 2000 04 05 1362.0714 2000 04 06 1362.2415 2000 04 07 1362.2491 2000 04 08 1362.1346 2000 04 09 1362.0855 2000 04 10 1362.1105 2000 04 11 1362.1076 2000 04 12 1362.0215 2000 04 13 1362.0578 2000 04 14 1362.0025 2000 04 15 1361.8443 2000 04 16 1361.8335 2000 04 17 1361.8243 2000 04 18 1361.8879 2000 04 19 1361.9779 2000 04 20 1361.9858 2000 04 21 1361.7885 2000 04 22 1361.2418 2000 04 23 1360.5170 2000 04 24 1360.0169 2000 04 25 1359.8468 2000 04 26 1360.0401 2000 04 27 1360.3135 2000 04 28 1360.4512 2000 04 29 1360.8339 2000 04 30 1361.2831 2000 05 01 1361.6453 2000 05 02 1361.8871 2000 05 03 1361.9775 2000 05 04 1361.9099 2000 05 05 1361.9518 2000 05 06 1361.9606 2000 05 07 1361.9743 2000 05 08 1361.9817 2000 05 09 1361.8484 2000 05 10 1361.6495 2000 05 11 1361.2555 2000 05 12 1361.1745 2000 05 13 1361.3069 2000 05 14 1361.2618 2000 05 15 1361.1265 2000 05 16 1360.8121 2000 05 17 1360.3516 2000 05 18 1360.0931 2000 05 19 1359.9272 2000 05 20 1359.8906 2000 05 21 1360.3222 2000 05 22 1360.8970 2000 05 23 1361.3380 2000 05 24 1361.6755 2000 05 25 1361.6966 2000 05 26 1361.5475 2000 05 27 1361.4197 2000 05 28 1361.3280 2000 05 29 1361.2214 2000 05 30 1361.0798 2000 05 31 1360.9520 2000 06 01 1361.0525 2000 06 02 1361.2890 2000 06 03 1361.3201 2000 06 04 1361.2746 2000 06 05 1361.2503 2000 06 06 1361.2461 2000 06 07 1361.2647 2000 06 08 1361.2524 2000 06 09 1361.2777 2000 06 10 1361.4661 2000 06 11 1361.4522 2000 06 12 1361.2588 2000 06 13 1361.3350 2000 06 14 1361.5102 2000 06 15 1361.7270 2000 06 16 1361.7265 2000 06 17 1361.6096 2000 06 18 1361.4015 2000 06 19 1361.4717 2000 06 20 1361.4856 2000 06 21 1361.5486 2000 06 22 1361.7789 2000 06 23 1361.8136 2000 06 24 1361.6864 2000 06 25 1361.3419 2000 06 26 1361.0458 2000 06 27 1360.9170 2000 06 28 1360.8346 2000 06 29 1360.8786 2000 06 30 1361.1249 2000 07 01 1361.4129 2000 07 02 1361.6044 2000 07 03 1361.6490 2000 07 04 1361.6257 2000 07 05 1361.4305 2000 07 06 1361.2215 2000 07 07 1361.1714 2000 07 08 1361.0141 2000 07 09 1361.1063 2000 07 10 1361.0401 2000 07 11 1360.9587 2000 07 12 1361.0246 2000 07 13 1361.2052 2000 07 14 1361.4707 2000 07 15 1361.6870 2000 07 16 1361.6720 2000 07 17 1361.6304 2000 07 18 1361.4785 2000 07 19 1361.2479 2000 07 20 1360.9217 2000 07 21 1360.7939 2000 07 22 1361.0828 2000 07 23 1361.2609 2000 07 24 1361.4422 2000 07 25 1361.4933 2000 07 26 1361.6930 2000 07 27 1361.8874 2000 07 28 1361.8770 2000 07 29 1361.9151 2000 07 30 1362.0379 2000 07 31 1362.1172 2000 08 01 1362.0443 2000 08 02 1361.9726 2000 08 03 1361.9322 2000 08 04 1361.9713 2000 08 05 1361.9364 2000 08 06 1361.9211 2000 08 07 1361.7597 2000 08 08 1361.6700 2000 08 09 1361.6666 2000 08 10 1361.8800 2000 08 11 1362.0687 2000 08 12 1362.3894 2000 08 13 1362.4691 2000 08 14 1362.2557 2000 08 15 1361.9277 2000 08 16 1361.7726 2000 08 17 1361.8470 2000 08 18 1361.9753 2000 08 19 1362.1618 2000 08 20 1362.2214 2000 08 21 1362.0458 2000 08 22 1361.7922 2000 08 23 1361.5895 2000 08 24 1361.5878 2000 08 25 1361.6455 2000 08 26 1361.5554 2000 08 27 1361.4742 2000 08 28 1361.4414 2000 08 29 1361.4196 2000 08 30 1361.5876 2000 08 31 1361.6866 2000 09 01 1361.7213 2000 09 02 1361.6684 2000 09 03 1361.6445 2000 09 04 1361.5302 2000 09 05 1361.4081 2000 09 06 1361.7308 2000 09 07 1362.1980 2000 09 08 1362.4300 2000 09 09 1362.4938 2000 09 10 1362.4355 2000 09 11 1362.3038 2000 09 12 1362.1156 2000 09 13 1362.0838 2000 09 14 1361.8256 2000 09 15 1361.6554 2000 09 16 1361.5840 2000 09 17 1361.4449 2000 09 18 1361.1639 2000 09 19 1360.6630 2000 09 20 1360.1276 2000 09 21 1359.5639 2000 09 22 1359.1723 2000 09 23 1359.3061 2000 09 24 1359.9523 2000 09 25 1360.6780 2000 09 26 1361.2988 2000 09 27 1361.7772 2000 09 28 1362.1512 2000 09 29 1361.9863 2000 09 30 1361.6338 2000 10 01 1361.2562 2000 10 02 1361.2842 2000 10 03 1361.6430 2000 10 04 1361.8830 2000 10 05 1362.1876 2000 10 06 1362.2582 2000 10 07 1362.1512 2000 10 08 1362.0920 2000 10 09 1362.0008 2000 10 10 1361.8465 2000 10 11 1361.7722 2000 10 12 1361.9183 2000 10 13 1362.0557 2000 10 14 1361.9910 2000 10 15 1362.0602 2000 10 16 1362.2291 2000 10 17 1362.2835 2000 10 18 1362.1948 2000 10 19 1362.1064 2000 10 20 1361.9229 2000 10 21 1361.8788 2000 10 22 1361.9913 2000 10 23 1362.1625 2000 10 24 1362.3922 2000 10 25 1362.4948 2000 10 26 1362.4730 2000 10 27 1362.3104 2000 10 28 1362.2486 2000 10 29 1362.3133 2000 10 30 1362.2411 2000 10 31 1362.2225 2000 11 01 1362.0176 2000 11 02 1361.7674 2000 11 03 1361.6212 2000 11 04 1361.6863 2000 11 05 1361.8074 2000 11 06 1362.0860 2000 11 07 1362.1793 2000 11 08 1362.1001 2000 11 09 1361.9181 2000 11 10 1361.7030 2000 11 11 1361.6180 2000 11 12 1361.6816 2000 11 13 1361.6976 2000 11 14 1361.7442 2000 11 15 1361.8777 2000 11 16 1361.8931 2000 11 17 1361.7666 2000 11 18 1361.6152 2000 11 19 1361.4794 2000 11 20 1361.5302 2000 11 21 1361.6700 2000 11 22 1361.7685 2000 11 23 1361.9451 2000 11 24 1361.9949 2000 11 25 1362.0759 2000 11 26 1362.0483 2000 11 27 1361.9518 2000 11 28 1361.9296 2000 11 29 1362.0416 2000 11 30 1362.0621 2000 12 01 1362.1225 2000 12 02 1362.2310 2000 12 03 1362.3887 2000 12 04 1362.4636 2000 12 05 1362.2055 2000 12 06 1361.8678 2000 12 07 1361.7335 2000 12 08 1361.7796 2000 12 09 1361.8466 2000 12 10 1361.9402 2000 12 11 1362.0178 2000 12 12 1362.0533 2000 12 13 1361.9134 2000 12 14 1361.7860 2000 12 15 1361.7343 2000 12 16 1361.8972 2000 12 17 1362.1012 2000 12 18 1362.3721 2000 12 19 1362.4581 2000 12 20 1362.3960 2000 12 21 1362.2473 2000 12 22 1362.0787 2000 12 23 1361.9371 2000 12 24 1361.8881 2000 12 25 1361.8906 2000 12 26 1361.9014 2000 12 27 1361.9419 2000 12 28 1361.8899 2000 12 29 1361.8184 2000 12 30 1361.6537 2000 12 31 1361.4337 2001 01 01 1361.2836 2001 01 02 1361.4075 2001 01 03 1361.5460 2001 01 04 1361.6548 2001 01 05 1361.8687 2001 01 06 1362.1032 2001 01 07 1362.2080 2001 01 08 1362.1866 2001 01 09 1362.1506 2001 01 10 1361.9662 2001 01 11 1361.8025 2001 01 12 1361.6241 2001 01 13 1361.4908 2001 01 14 1361.5859 2001 01 15 1361.8630 2001 01 16 1362.0617 2001 01 17 1362.2645 2001 01 18 1362.2814 2001 01 19 1362.2043 2001 01 20 1362.1215 2001 01 21 1362.0608 2001 01 22 1362.0497 2001 01 23 1362.1797 2001 01 24 1361.9917 2001 01 25 1361.9523 2001 01 26 1362.0404 2001 01 27 1361.9850 2001 01 28 1362.0078 2001 01 29 1362.1252 2001 01 30 1362.1448 2001 01 31 1362.2580 2001 02 01 1362.3108 2001 02 02 1362.2856 2001 02 03 1362.2686 2001 02 04 1362.3882 2001 02 05 1362.2803 2001 02 06 1362.0336 2001 02 07 1361.9082 2001 02 08 1361.9055 2001 02 09 1361.9634 2001 02 10 1361.9138 2001 02 11 1361.9507 2001 02 12 1362.0159 2001 02 13 1361.9845 2001 02 14 1362.0145 2001 02 15 1361.9997 2001 02 16 1361.9750 2001 02 17 1361.9066 2001 02 18 1361.9044 2001 02 19 1361.8873 2001 02 20 1361.8940 2001 02 21 1361.9799 2001 02 22 1362.0966 2001 02 23 1362.0681 2001 02 24 1362.0622 2001 02 25 1362.0560 2001 02 26 1361.9888 2001 02 27 1362.0185 2001 02 28 1362.0408 2001 03 01 1362.1431 2001 03 02 1362.2197 2001 03 03 1362.1778 2001 03 04 1361.9735 2001 03 05 1361.7690 2001 03 06 1361.5343 2001 03 07 1361.5072 2001 03 08 1361.5723 2001 03 09 1361.7804 2001 03 10 1361.9500 2001 03 11 1362.1330 2001 03 12 1362.0730 2001 03 13 1361.9828 2001 03 14 1361.7689 2001 03 15 1361.6626 2001 03 16 1361.6473 2001 03 17 1361.7635 2001 03 18 1361.8522 2001 03 19 1361.9418 2001 03 20 1362.0652 2001 03 21 1362.0426 2001 03 22 1361.8168 2001 03 23 1361.6597 2001 03 24 1361.5249 2001 03 25 1361.1899 2001 03 26 1360.6451 2001 03 27 1359.6912 2001 03 28 1359.2899 2001 03 29 1359.4983 2001 03 30 1359.8682 2001 03 31 1360.3909 2001 04 01 1360.7855 2001 04 02 1361.2641 2001 04 03 1361.6371 2001 04 04 1361.8000 2001 04 05 1361.6576 2001 04 06 1361.3094 2001 04 07 1361.1450 2001 04 08 1360.9848 2001 04 09 1360.9366 2001 04 10 1360.9585 2001 04 11 1361.0418 2001 04 12 1361.2399 2001 04 13 1361.5258 2001 04 14 1361.6427 2001 04 15 1361.7182 2001 04 16 1361.6324 2001 04 17 1361.5465 2001 04 18 1361.5070 2001 04 19 1361.4933 2001 04 20 1361.3917 2001 04 21 1361.0754 2001 04 22 1360.9107 2001 04 23 1360.9211 2001 04 24 1360.8409 2001 04 25 1360.9633 2001 04 26 1361.1638 2001 04 27 1361.2986 2001 04 28 1361.4939 2001 04 29 1361.6633 2001 04 30 1361.7596 2001 05 01 1361.7088 2001 05 02 1361.6795 2001 05 03 1361.5828 2001 05 04 1361.4941 2001 05 05 1361.6435 2001 05 06 1361.7431 2001 05 07 1361.6786 2001 05 08 1361.6707 2001 05 09 1361.6211 2001 05 10 1361.5057 2001 05 11 1361.2377 2001 05 12 1360.8946 2001 05 13 1360.8117 2001 05 14 1360.8853 2001 05 15 1361.1034 2001 05 16 1361.3630 2001 05 17 1361.6049 2001 05 18 1361.7423 2001 05 19 1361.7284 2001 05 20 1361.6630 2001 05 21 1361.5146 2001 05 22 1361.2656 2001 05 23 1360.9588 2001 05 24 1360.8652 2001 05 25 1361.0009 2001 05 26 1361.2420 2001 05 27 1361.5500 2001 05 28 1361.8245 2001 05 29 1361.9633 2001 05 30 1361.9206 2001 05 31 1361.7947 2001 06 01 1361.7105 2001 06 02 1361.6497 2001 06 03 1361.4742 2001 06 04 1361.2366 2001 06 05 1361.2159 2001 06 06 1361.3083 2001 06 07 1361.2319 2001 06 08 1360.8289 2001 06 09 1360.4190 2001 06 10 1360.5319 2001 06 11 1360.8602 2001 06 12 1361.2995 2001 06 13 1361.4361 2001 06 14 1361.4711 2001 06 15 1361.4863 2001 06 16 1361.1515 2001 06 17 1360.8537 2001 06 18 1360.6277 2001 06 19 1360.5052 2001 06 20 1360.4868 2001 06 21 1360.7380 2001 06 22 1361.1960 2001 06 23 1361.5027 2001 06 24 1361.6596 2001 06 25 1361.6698 2001 06 26 1361.5047 2001 06 27 1361.5203 2001 06 28 1361.5768 2001 06 29 1361.6394 2001 06 30 1361.7185 2001 07 01 1361.9211 2001 07 02 1362.1224 2001 07 03 1362.0068 2001 07 04 1361.8535 2001 07 05 1361.6807 2001 07 06 1361.5542 2001 07 07 1361.4603 2001 07 08 1361.3575 2001 07 09 1361.3926 2001 07 10 1361.5958 2001 07 11 1361.7859 2001 07 12 1361.8101 2001 07 13 1361.7209 2001 07 14 1361.4643 2001 07 15 1361.2370 2001 07 16 1361.0898 2001 07 17 1361.1840 2001 07 18 1361.3612 2001 07 19 1361.4988 2001 07 20 1361.4734 2001 07 21 1361.3832 2001 07 22 1361.3224 2001 07 23 1361.3555 2001 07 24 1361.3638 2001 07 25 1361.3913 2001 07 26 1361.4346 2001 07 27 1361.5461 2001 07 28 1361.6577 2001 07 29 1361.7313 2001 07 30 1361.6414 2001 07 31 1361.6414 2001 08 01 1361.5784 2001 08 02 1361.4534 2001 08 03 1361.2852 2001 08 04 1360.8773 2001 08 05 1360.6887 2001 08 06 1360.8034 2001 08 07 1360.9126 2001 08 08 1361.1741 2001 08 09 1361.3963 2001 08 10 1361.4199 2001 08 11 1361.0273 2001 08 12 1361.0262 2001 08 13 1361.1953 2001 08 14 1361.4941 2001 08 15 1361.6865 2001 08 16 1361.8342 2001 08 17 1361.9425 2001 08 18 1361.6651 2001 08 19 1361.3603 2001 08 20 1361.1496 2001 08 21 1361.0984 2001 08 22 1361.2103 2001 08 23 1361.4277 2001 08 24 1361.5502 2001 08 25 1361.4824 2001 08 26 1361.3358 2001 08 27 1361.2616 2001 08 28 1361.2691 2001 08 29 1361.2138 2001 08 30 1361.0375 2001 08 31 1361.0029 2001 09 01 1361.0170 2001 09 02 1360.9825 2001 09 03 1360.9837 2001 09 04 1361.0610 2001 09 05 1361.1199 2001 09 06 1361.3615 2001 09 07 1361.4206 2001 09 08 1361.2090 2001 09 09 1360.7935 2001 09 10 1360.4860 2001 09 11 1360.5996 2001 09 12 1360.8402 2001 09 13 1361.1862 2001 09 14 1361.4997 2001 09 15 1361.7737 2001 09 16 1361.8770 2001 09 17 1361.8486 2001 09 18 1361.6288 2001 09 19 1361.5152 2001 09 20 1361.3571 2001 09 21 1361.1767 2001 09 22 1360.8733 2001 09 23 1360.7201 2001 09 24 1360.5019 2001 09 25 1360.4767 2001 09 26 1360.6800 2001 09 27 1360.8645 2001 09 28 1361.0693 2001 09 29 1361.2604 2001 09 30 1361.4361 2001 10 01 1361.5723 2001 10 02 1361.7794 2001 10 03 1362.1274 2001 10 04 1362.4658 2001 10 05 1362.5751 2001 10 06 1362.3577 2001 10 07 1362.1698 2001 10 08 1362.0383 2001 10 09 1362.1456 2001 10 10 1362.2797 2001 10 11 1362.3178 2001 10 12 1362.2163 2001 10 13 1361.9670 2001 10 14 1361.6505 2001 10 15 1361.4918 2001 10 16 1361.4205 2001 10 17 1361.3955 2001 10 18 1361.4317 2001 10 19 1361.5586 2001 10 20 1361.6872 2001 10 21 1361.7382 2001 10 22 1361.7866 2001 10 23 1361.8990 2001 10 24 1361.9027 2001 10 25 1361.7287 2001 10 26 1361.4710 2001 10 27 1361.3069 2001 10 28 1361.0762 2001 10 29 1360.7986 2001 10 30 1360.6993 2001 10 31 1360.7742 2001 11 01 1360.9512 2001 11 02 1361.1114 2001 11 03 1361.2717 2001 11 04 1361.5049 2001 11 05 1361.6738 2001 11 06 1361.6671 2001 11 07 1361.5415 2001 11 08 1361.0746 2001 11 09 1360.7005 2001 11 10 1360.7102 2001 11 11 1361.0939 2001 11 12 1361.3066 2001 11 13 1361.5535 2001 11 14 1361.8317 2001 11 15 1361.9345 2001 11 16 1361.8878 2001 11 17 1361.5783 2001 11 18 1361.4550 2001 11 19 1361.4596 2001 11 20 1361.5503 2001 11 21 1361.9108 2001 11 22 1362.1089 2001 11 23 1362.1573 2001 11 24 1362.2304 2001 11 25 1362.2072 2001 11 26 1362.0251 2001 11 27 1361.7706 2001 11 28 1361.5032 2001 11 29 1361.2800 2001 11 30 1361.0252 2001 12 01 1360.9877 2001 12 02 1361.1049 2001 12 03 1361.2531 2001 12 04 1361.4379 2001 12 05 1361.4550 2001 12 06 1361.5163 2001 12 07 1361.7858 2001 12 08 1362.1997 2001 12 09 1362.3284 2001 12 10 1362.1155 2001 12 11 1361.9644 2001 12 12 1361.9705 2001 12 13 1362.0482 2001 12 14 1362.0079 2001 12 15 1361.9247 2001 12 16 1362.0520 2001 12 17 1362.3028 2001 12 18 1362.5275 2001 12 19 1362.4911 2001 12 20 1362.1184 2001 12 21 1361.7569 2001 12 22 1361.6113 2001 12 23 1361.3361 2001 12 24 1361.1220 2001 12 25 1361.3632 2001 12 26 1361.5680 2001 12 27 1361.8556 2001 12 28 1362.0400 2001 12 29 1362.2864 2001 12 30 1362.6109 2001 12 31 1362.7272 2002 01 01 1362.6575 2002 01 02 1362.4260 2002 01 03 1362.2955 2002 01 04 1362.3842 2002 01 05 1362.4810 2002 01 06 1362.4739 2002 01 07 1362.5796 2002 01 08 1362.5995 2002 01 09 1362.1637 2002 01 10 1361.7947 2002 01 11 1361.6416 2002 01 12 1361.7874 2002 01 13 1361.9611 2002 01 14 1362.1360 2002 01 15 1362.1494 2002 01 16 1362.0543 2002 01 17 1361.9875 2002 01 18 1362.2164 2002 01 19 1362.3603 2002 01 20 1362.4362 2002 01 21 1362.3713 2002 01 22 1362.5319 2002 01 23 1362.5757 2002 01 24 1362.4168 2002 01 25 1362.3837 2002 01 26 1362.5524 2002 01 27 1362.7228 2002 01 28 1362.5759 2002 01 29 1362.2274 2002 01 30 1361.9754 2002 01 31 1361.8108 2002 02 01 1361.7985 2002 02 02 1361.8536 2002 02 03 1362.0756 2002 02 04 1362.3494 2002 02 05 1362.3695 2002 02 06 1362.3896 2002 02 07 1362.4097 2002 02 08 1362.4298 2002 02 09 1362.4476 2002 02 10 1362.3000 2002 02 11 1362.0822 2002 02 12 1361.9025 2002 02 13 1361.8981 2002 02 14 1362.1052 2002 02 15 1362.4105 2002 02 16 1362.4184 2002 02 17 1362.3769 2002 02 18 1362.2952 2002 02 19 1362.1094 2002 02 20 1362.0560 2002 02 21 1362.1914 2002 02 22 1362.3214 2002 02 23 1362.5105 2002 02 24 1362.5485 2002 02 25 1362.2858 2002 02 26 1362.2618 2002 02 27 1362.2225 2002 02 28 1362.2032 2002 03 01 1362.2490 2002 03 02 1362.3707 2002 03 03 1362.5125 2002 03 04 1362.4776 2002 03 05 1362.3892 2002 03 06 1362.3175 2002 03 07 1362.3009 2002 03 08 1362.2889 2002 03 09 1362.2931 2002 03 10 1362.1550 2002 03 11 1361.9407 2002 03 12 1361.7290 2002 03 13 1361.6503 2002 03 14 1361.6226 2002 03 15 1361.6269 2002 03 16 1361.7655 2002 03 17 1361.7997 2002 03 18 1361.8591 2002 03 19 1361.9674 2002 03 20 1362.1286 2002 03 21 1362.2956 2002 03 22 1362.3531 2002 03 23 1362.2799 2002 03 24 1362.0795 2002 03 25 1361.8696 2002 03 26 1361.8506 2002 03 27 1361.9778 2002 03 28 1362.0462 2002 03 29 1362.1573 2002 03 30 1361.8734 2002 03 31 1361.4547 2002 04 01 1360.9207 2002 04 02 1360.5842 2002 04 03 1360.6436 2002 04 04 1360.9866 2002 04 05 1361.4038 2002 04 06 1361.7256 2002 04 07 1361.8907 2002 04 08 1361.8778 2002 04 09 1361.7293 2002 04 10 1361.6543 2002 04 11 1361.5700 2002 04 12 1361.3677 2002 04 13 1361.2496 2002 04 14 1361.2489 2002 04 15 1361.3609 2002 04 16 1361.4165 2002 04 17 1361.4912 2002 04 18 1361.6661 2002 04 19 1361.6889 2002 04 20 1361.7496 2002 04 21 1361.7332 2002 04 22 1361.6416 2002 04 23 1361.6103 2002 04 24 1361.5776 2002 04 25 1361.6510 2002 04 26 1361.7618 2002 04 27 1361.7051 2002 04 28 1361.7251 2002 04 29 1361.8239 2002 04 30 1362.0137 2002 05 01 1362.1226 2002 05 02 1362.0922 2002 05 03 1361.8320 2002 05 04 1361.6036 2002 05 05 1361.6200 2002 05 06 1361.5834 2002 05 07 1361.5320 2002 05 08 1361.5182 2002 05 09 1361.4606 2002 05 10 1361.3870 2002 05 11 1361.4355 2002 05 12 1361.5307 2002 05 13 1361.6238 2002 05 14 1361.5070 2002 05 15 1361.4390 2002 05 16 1361.4436 2002 05 17 1361.3710 2002 05 18 1361.2243 2002 05 19 1361.1477 2002 05 20 1361.0767 2002 05 21 1361.0873 2002 05 22 1361.1903 2002 05 23 1361.1855 2002 05 24 1361.1951 2002 05 25 1361.3080 2002 05 26 1361.5343 2002 05 27 1361.6911 2002 05 28 1361.8175 2002 05 29 1361.8115 2002 05 30 1361.7735 2002 05 31 1361.6909 2002 06 01 1361.5756 2002 06 02 1361.4299 2002 06 03 1361.3003 2002 06 04 1361.3427 2002 06 05 1361.4203 2002 06 06 1361.7004 2002 06 07 1361.7062 2002 06 08 1361.5778 2002 06 09 1361.5099 2002 06 10 1361.4017 2002 06 11 1361.3469 2002 06 12 1361.4735 2002 06 13 1361.6914 2002 06 14 1361.6822 2002 06 15 1361.5805 2002 06 16 1361.5814 2002 06 17 1361.7105 2002 06 18 1361.7653 2002 06 19 1361.8411 2002 06 20 1361.7007 2002 06 21 1361.6191 2002 06 22 1361.4056 2002 06 23 1361.2758 2002 06 24 1361.2407 2002 06 25 1361.3520 2002 06 26 1361.5506 2002 06 27 1361.7695 2002 06 28 1361.8437 2002 06 29 1361.8598 2002 06 30 1361.8482 2002 07 01 1361.7161 2002 07 02 1361.5592 2002 07 03 1361.6082 2002 07 04 1361.5926 2002 07 05 1361.4469 2002 07 06 1361.4136 2002 07 07 1361.4331 2002 07 08 1361.5750 2002 07 09 1361.7181 2002 07 10 1361.7328 2002 07 11 1361.6300 2002 07 12 1361.3184 2002 07 13 1361.1003 2002 07 14 1360.8702 2002 07 15 1360.6679 2002 07 16 1360.5769 2002 07 17 1360.4835 2002 07 18 1360.5309 2002 07 19 1360.5383 2002 07 20 1360.5235 2002 07 21 1360.5915 2002 07 22 1360.7064 2002 07 23 1360.8867 2002 07 24 1361.0679 2002 07 25 1360.9843 2002 07 26 1360.5391 2002 07 27 1360.3397 2002 07 28 1360.0613 2002 07 29 1360.0080 2002 07 30 1360.3686 2002 07 31 1360.7196 2002 08 01 1361.1599 2002 08 02 1361.4907 2002 08 03 1361.4799 2002 08 04 1361.2788 2002 08 05 1361.2984 2002 08 06 1361.4652 2002 08 07 1361.4680 2002 08 08 1361.3090 2002 08 09 1361.2722 2002 08 10 1361.3670 2002 08 11 1361.5014 2002 08 12 1361.4826 2002 08 13 1361.1698 2002 08 14 1360.6276 2002 08 15 1360.2473 2002 08 16 1359.6737 2002 08 17 1359.2623 2002 08 18 1359.3814 2002 08 19 1360.1468 2002 08 20 1360.9514 2002 08 21 1361.5209 2002 08 22 1361.6019 2002 08 23 1361.4035 2002 08 24 1361.1686 2002 08 25 1361.1662 2002 08 26 1361.2998 2002 08 27 1361.4192 2002 08 28 1361.5020 2002 08 29 1361.5519 2002 08 30 1361.4684 2002 08 31 1361.3120 2002 09 01 1361.2845 2002 09 02 1361.2292 2002 09 03 1361.1183 2002 09 04 1360.9956 2002 09 05 1361.1451 2002 09 06 1361.4039 2002 09 07 1361.8516 2002 09 08 1362.0724 2002 09 09 1361.9160 2002 09 10 1361.4544 2002 09 11 1361.0069 2002 09 12 1360.7600 2002 09 13 1360.8635 2002 09 14 1361.0738 2002 09 15 1361.3315 2002 09 16 1361.5678 2002 09 17 1361.6436 2002 09 18 1361.6089 2002 09 19 1361.4198 2002 09 20 1361.1831 2002 09 21 1361.0622 2002 09 22 1361.1997 2002 09 23 1361.2392 2002 09 24 1361.2895 2002 09 25 1361.4600 2002 09 26 1361.5601 2002 09 27 1361.6668 2002 09 28 1361.6629 2002 09 29 1361.5670 2002 09 30 1361.4751 2002 10 01 1361.4296 2002 10 02 1361.3731 2002 10 03 1361.5142 2002 10 04 1361.5502 2002 10 05 1361.5809 2002 10 06 1361.5512 2002 10 07 1361.4109 2002 10 08 1361.3797 2002 10 09 1361.3206 2002 10 10 1361.2952 2002 10 11 1361.3260 2002 10 12 1361.3599 2002 10 13 1361.4786 2002 10 14 1361.5609 2002 10 15 1361.4717 2002 10 16 1361.3849 2002 10 17 1361.3731 2002 10 18 1361.4906 2002 10 19 1361.6128 2002 10 20 1361.5528 2002 10 21 1361.3315 2002 10 22 1361.0831 2002 10 23 1360.9474 2002 10 24 1360.8074 2002 10 25 1360.8128 2002 10 26 1360.9952 2002 10 27 1361.2640 2002 10 28 1361.4920 2002 10 29 1361.7622 2002 10 30 1361.8386 2002 10 31 1361.7859 2002 11 01 1361.6024 2002 11 02 1361.4338 2002 11 03 1361.3478 2002 11 04 1361.2504 2002 11 05 1360.9354 2002 11 06 1360.8660 2002 11 07 1360.9214 2002 11 08 1361.1872 2002 11 09 1361.6127 2002 11 10 1361.9061 2002 11 11 1361.8929 2002 11 12 1361.6673 2002 11 13 1361.2595 2002 11 14 1361.1327 2002 11 15 1361.0280 2002 11 16 1361.1451 2002 11 17 1361.2470 2002 11 18 1361.2364 2002 11 19 1361.1335 2002 11 20 1360.9741 2002 11 21 1360.8174 2002 11 22 1360.8460 2002 11 23 1361.0525 2002 11 24 1361.4637 2002 11 25 1361.7854 2002 11 26 1361.9303 2002 11 27 1361.8992 2002 11 28 1361.7340 2002 11 29 1361.7125 2002 11 30 1361.6918 2002 12 01 1361.7191 2002 12 02 1361.7450 2002 12 03 1361.8114 2002 12 04 1361.7348 2002 12 05 1361.7392 2002 12 06 1361.8263 2002 12 07 1362.0344 2002 12 08 1362.2528 2002 12 09 1362.2049 2002 12 10 1362.0415 2002 12 11 1361.9302 2002 12 12 1362.0361 2002 12 13 1362.1253 2002 12 14 1362.1655 2002 12 15 1361.9087 2002 12 16 1361.3641 2002 12 17 1360.9924 2002 12 18 1360.8663 2002 12 19 1360.8629 2002 12 20 1361.1536 2002 12 21 1361.5381 2002 12 22 1361.8838 2002 12 23 1362.1499 2002 12 24 1362.1465 2002 12 25 1361.9041 2002 12 26 1361.7939 2002 12 27 1361.7671 2002 12 28 1361.7607 2002 12 29 1361.7289 2002 12 30 1361.7385 2002 12 31 1361.7827 2003 01 01 1361.8378 2003 01 02 1361.9163 2003 01 03 1361.8954 2003 01 04 1361.6744 2003 01 05 1361.5703 2003 01 06 1361.4774 2003 01 07 1361.4092 2003 01 08 1361.3848 2003 01 09 1361.5495 2003 01 10 1361.6857 2003 01 11 1361.6598 2003 01 12 1361.6891 2003 01 13 1361.6357 2003 01 14 1361.5651 2003 01 15 1361.6601 2003 01 16 1361.7593 2003 01 17 1361.8701 2003 01 18 1361.9385 2003 01 19 1361.9248 2003 01 20 1361.8691 2003 01 21 1361.7837 2003 01 22 1361.7204 2003 01 23 1361.4913 2003 01 24 1361.3364 2003 01 25 1361.2441 2003 01 26 1361.2696 2003 01 27 1361.4144 2003 01 28 1361.5411 2003 01 29 1361.7048 2003 01 30 1361.8080 2003 01 31 1361.7708 2003 02 01 1361.6460 2003 02 02 1361.4943 2003 02 03 1361.3691 2003 02 04 1361.4490 2003 02 05 1361.7271 2003 02 06 1361.8811 2003 02 07 1361.9660 2003 02 08 1361.9218 2003 02 09 1361.8479 2003 02 10 1361.8880 2003 02 11 1361.9490 2003 02 12 1362.0086 2003 02 13 1362.0613 2003 02 14 1362.0278 2003 02 15 1361.9629 2003 02 16 1361.8757 2003 02 17 1361.7027 2003 02 18 1361.6458 2003 02 19 1361.4917 2003 02 20 1361.1807 2003 02 21 1360.9654 2003 02 22 1360.9548 2003 02 23 1361.0745 2003 02 24 1361.3206 2003 02 25 1361.4794 2003 02 26 1361.4715 2003 02 27 1361.4636 2003 02 28 1361.4558 2003 03 01 1361.4479 2003 03 02 1361.4400 2003 03 03 1361.4351 2003 03 04 1361.3467 2003 03 05 1361.3169 2003 03 06 1361.4136 2003 03 07 1361.3448 2003 03 08 1361.2939 2003 03 09 1361.3354 2003 03 10 1361.3650 2003 03 11 1361.2199 2003 03 12 1360.9858 2003 03 13 1360.7907 2003 03 14 1360.5481 2003 03 15 1360.4707 2003 03 16 1360.4557 2003 03 17 1360.6885 2003 03 18 1360.9960 2003 03 19 1361.1569 2003 03 20 1361.1931 2003 03 21 1361.1291 2003 03 22 1361.1201 2003 03 23 1361.1884 2003 03 24 1361.2589 2003 03 25 1361.3372 2003 03 26 1361.1805 2003 03 27 1360.8193 2003 03 28 1360.7889 2003 03 29 1360.7523 2003 03 30 1360.7800 2003 03 31 1360.8517 2003 04 01 1360.9221 2003 04 02 1361.1390 2003 04 03 1361.1680 2003 04 04 1361.2242 2003 04 05 1361.2733 2003 04 06 1361.2485 2003 04 07 1361.1795 2003 04 08 1361.0381 2003 04 09 1360.9317 2003 04 10 1360.8402 2003 04 11 1360.8938 2003 04 12 1360.9856 2003 04 13 1361.1486 2003 04 14 1361.2399 2003 04 15 1361.3110 2003 04 16 1361.2950 2003 04 17 1361.2514 2003 04 18 1361.2735 2003 04 19 1361.3192 2003 04 20 1361.3648 2003 04 21 1361.3704 2003 04 22 1361.3400 2003 04 23 1361.2008 2003 04 24 1361.2545 2003 04 25 1361.1779 2003 04 26 1361.1406 2003 04 27 1360.9437 2003 04 28 1360.7812 2003 04 29 1360.6022 2003 04 30 1360.2721 2003 05 01 1360.0769 2003 05 02 1360.2060 2003 05 03 1360.4170 2003 05 04 1360.5796 2003 05 05 1360.7724 2003 05 06 1360.9917 2003 05 07 1360.9904 2003 05 08 1360.9277 2003 05 09 1360.9995 2003 05 10 1361.1204 2003 05 11 1361.1830 2003 05 12 1361.2055 2003 05 13 1361.1483 2003 05 14 1361.1396 2003 05 15 1361.2160 2003 05 16 1361.3070 2003 05 17 1361.4460 2003 05 18 1361.5083 2003 05 19 1361.5173 2003 05 20 1361.5781 2003 05 21 1361.5857 2003 05 22 1361.7371 2003 05 23 1361.7658 2003 05 24 1361.7178 2003 05 25 1361.5152 2003 05 26 1361.2729 2003 05 27 1360.9808 2003 05 28 1360.8157 2003 05 29 1360.9892 2003 05 30 1361.1827 2003 05 31 1361.2942 2003 06 01 1361.2812 2003 06 02 1361.1856 2003 06 03 1361.0053 2003 06 04 1360.9275 2003 06 05 1360.8356 2003 06 06 1360.5181 2003 06 07 1360.4364 2003 06 08 1360.1780 2003 06 09 1359.8780 2003 06 10 1359.9299 2003 06 11 1360.2479 2003 06 12 1360.7369 2003 06 13 1361.1139 2003 06 14 1361.4032 2003 06 15 1361.5696 2003 06 16 1361.6410 2003 06 17 1361.6459 2003 06 18 1361.5143 2003 06 19 1361.2905 2003 06 20 1361.0329 2003 06 21 1360.9733 2003 06 22 1361.0513 2003 06 23 1361.1560 2003 06 24 1361.1622 2003 06 25 1361.1764 2003 06 26 1361.1829 2003 06 27 1361.2088 2003 06 28 1361.1160 2003 06 29 1361.1142 2003 06 30 1360.9799 2003 07 01 1360.8401 2003 07 02 1360.7583 2003 07 03 1360.5942 2003 07 04 1360.3292 2003 07 05 1360.2996 2003 07 06 1360.4985 2003 07 07 1360.9318 2003 07 08 1361.3651 2003 07 09 1361.5874 2003 07 10 1361.5139 2003 07 11 1361.3891 2003 07 12 1361.3876 2003 07 13 1361.4395 2003 07 14 1361.4520 2003 07 15 1361.4161 2003 07 16 1361.2573 2003 07 17 1361.0329 2003 07 18 1360.8917 2003 07 19 1360.5076 2003 07 20 1360.2048 2003 07 21 1360.3785 2003 07 22 1360.8812 2003 07 23 1361.2916 2003 07 24 1361.4390 2003 07 25 1361.4264 2003 07 26 1361.4561 2003 07 27 1361.4407 2003 07 28 1361.3476 2003 07 29 1361.3288 2003 07 30 1361.3009 2003 07 31 1361.2739 2003 08 01 1361.2270 2003 08 02 1361.3014 2003 08 03 1361.1245 2003 08 04 1360.9681 2003 08 05 1360.7753 2003 08 06 1360.6475 2003 08 07 1360.5627 2003 08 08 1360.5010 2003 08 09 1360.7587 2003 08 10 1361.1481 2003 08 11 1361.4112 2003 08 12 1361.5172 2003 08 13 1361.1995 2003 08 14 1360.9382 2003 08 15 1360.8748 2003 08 16 1361.0499 2003 08 17 1361.3527 2003 08 18 1361.5514 2003 08 19 1361.5789 2003 08 20 1361.4549 2003 08 21 1361.1923 2003 08 22 1361.0275 2003 08 23 1361.0800 2003 08 24 1361.1811 2003 08 25 1361.3865 2003 08 26 1361.4195 2003 08 27 1361.4006 2003 08 28 1361.4083 2003 08 29 1361.4808 2003 08 30 1361.5703 2003 08 31 1361.6599 2003 09 01 1361.6333 2003 09 02 1361.5509 2003 09 03 1361.4324 2003 09 04 1361.3684 2003 09 05 1361.4554 2003 09 06 1361.6442 2003 09 07 1361.6888 2003 09 08 1361.5369 2003 09 09 1361.3745 2003 09 10 1361.1427 2003 09 11 1361.1085 2003 09 12 1361.2086 2003 09 13 1361.3467 2003 09 14 1361.4568 2003 09 15 1361.4145 2003 09 16 1361.2660 2003 09 17 1361.1304 2003 09 18 1361.1811 2003 09 19 1361.3471 2003 09 20 1361.4321 2003 09 21 1361.3774 2003 09 22 1361.2822 2003 09 23 1361.1233 2003 09 24 1360.9150 2003 09 25 1360.8642 2003 09 26 1360.8876 2003 09 27 1360.9811 2003 09 28 1360.9858 2003 09 29 1361.2039 2003 09 30 1361.4039 2003 10 01 1361.4815 2003 10 02 1361.4217 2003 10 03 1361.3898 2003 10 04 1361.2892 2003 10 05 1361.2515 2003 10 06 1361.2088 2003 10 07 1361.1173 2003 10 08 1361.1550 2003 10 09 1361.3173 2003 10 10 1361.5263 2003 10 11 1361.5537 2003 10 12 1361.3848 2003 10 13 1361.2549 2003 10 14 1361.2114 2003 10 15 1361.1767 2003 10 16 1361.2577 2003 10 17 1361.3806 2003 10 18 1361.4634 2003 10 19 1361.1836 2003 10 20 1360.5201 2003 10 21 1359.7557 2003 10 22 1359.3682 2003 10 23 1359.1356 2003 10 24 1358.9536 2003 10 25 1358.7108 2003 10 26 1358.6338 2003 10 27 1358.2067 2003 10 28 1357.4369 2003 10 29 1357.0240 2003 10 30 1357.3446 2003 10 31 1358.2855 2003 11 01 1359.5102 2003 11 02 1360.5467 2003 11 03 1361.2422 2003 11 04 1361.5511 2003 11 05 1361.5643 2003 11 06 1361.4974 2003 11 07 1361.3307 2003 11 08 1361.1428 2003 11 09 1361.0119 2003 11 10 1360.9563 2003 11 11 1361.0384 2003 11 12 1361.1319 2003 11 13 1361.1491 2003 11 14 1361.1528 2003 11 15 1361.0410 2003 11 16 1360.9397 2003 11 17 1360.8297 2003 11 18 1360.7670 2003 11 19 1360.8454 2003 11 20 1360.8691 2003 11 21 1360.7586 2003 11 22 1360.5853 2003 11 23 1360.5974 2003 11 24 1360.7058 2003 11 25 1360.8027 2003 11 26 1360.8842 2003 11 27 1361.1295 2003 11 28 1361.5418 2003 11 29 1361.7632 2003 11 30 1361.8747 2003 12 01 1361.6753 2003 12 02 1361.4287 2003 12 03 1361.3078 2003 12 04 1361.1410 2003 12 05 1360.9665 2003 12 06 1360.8930 2003 12 07 1360.9745 2003 12 08 1360.9835 2003 12 09 1360.9929 2003 12 10 1360.9848 2003 12 11 1360.9568 2003 12 12 1360.9383 2003 12 13 1360.8499 2003 12 14 1360.7965 2003 12 15 1360.8511 2003 12 16 1361.0212 2003 12 17 1361.2300 2003 12 18 1361.4369 2003 12 19 1361.4469 2003 12 20 1361.4880 2003 12 21 1361.5124 2003 12 22 1361.4123 2003 12 23 1361.2380 2003 12 24 1361.1649 2003 12 25 1361.1806 2003 12 26 1361.2548 2003 12 27 1361.4195 2003 12 28 1361.5207 2003 12 29 1361.5673 2003 12 30 1361.5162 2003 12 31 1361.3533 2004 01 01 1361.1197 2004 01 02 1360.9041 2004 01 03 1360.6771 2004 01 04 1360.4705 2004 01 05 1360.2162 2004 01 06 1360.0408 2004 01 07 1360.0727 2004 01 08 1360.1028 2004 01 09 1360.2002 2004 01 10 1360.3959 2004 01 11 1360.5983 2004 01 12 1360.8187 2004 01 13 1361.0943 2004 01 14 1361.2250 2004 01 15 1361.3086 2004 01 16 1361.3815 2004 01 17 1361.4089 2004 01 18 1361.3457 2004 01 19 1361.1925 2004 01 20 1361.2078 2004 01 21 1361.3083 2004 01 22 1361.4697 2004 01 23 1361.6653 2004 01 24 1361.6748 2004 01 25 1361.5796 2004 01 26 1361.3653 2004 01 27 1361.1660 2004 01 28 1361.0582 2004 01 29 1361.0693 2004 01 30 1361.0818 2004 01 31 1361.0778 2004 02 01 1361.0066 2004 02 02 1360.9296 2004 02 03 1360.9961 2004 02 04 1360.9983 2004 02 05 1360.8554 2004 02 06 1360.7574 2004 02 07 1360.7017 2004 02 08 1360.7799 2004 02 09 1360.9583 2004 02 10 1361.1303 2004 02 11 1361.2491 2004 02 12 1361.2933 2004 02 13 1361.2610 2004 02 14 1361.2828 2004 02 15 1361.3881 2004 02 16 1361.4690 2004 02 17 1361.5043 2004 02 18 1361.4873 2004 02 19 1361.4662 2004 02 20 1361.4385 2004 02 21 1361.3350 2004 02 22 1361.0601 2004 02 23 1360.7659 2004 02 24 1360.5771 2004 02 25 1360.2878 2004 02 26 1360.1383 2004 02 27 1360.2320 2004 02 28 1360.6461 2004 02 29 1360.9999 2004 03 01 1361.1348 2004 03 02 1360.9741 2004 03 03 1360.8668 2004 03 04 1360.8049 2004 03 05 1360.8466 2004 03 06 1360.9721 2004 03 07 1361.0184 2004 03 08 1360.9303 2004 03 09 1360.7429 2004 03 10 1360.5853 2004 03 11 1360.4818 2004 03 12 1360.6120 2004 03 13 1360.7861 2004 03 14 1360.9707 2004 03 15 1361.1643 2004 03 16 1361.3422 2004 03 17 1361.3855 2004 03 18 1361.3038 2004 03 19 1361.2575 2004 03 20 1361.2336 2004 03 21 1361.1250 2004 03 22 1360.9353 2004 03 23 1360.8558 2004 03 24 1360.9092 2004 03 25 1361.1118 2004 03 26 1361.2809 2004 03 27 1361.2291 2004 03 28 1361.0970 2004 03 29 1360.9593 2004 03 30 1360.7806 2004 03 31 1360.6617 2004 04 01 1360.6698 2004 04 02 1360.8323 2004 04 03 1361.0053 2004 04 04 1361.1177 2004 04 05 1361.1188 2004 04 06 1361.1326 2004 04 07 1361.1065 2004 04 08 1361.0805 2004 04 09 1361.0769 2004 04 10 1361.0574 2004 04 11 1361.1395 2004 04 12 1361.2634 2004 04 13 1361.2582 2004 04 14 1361.1794 2004 04 15 1361.1973 2004 04 16 1361.2429 2004 04 17 1361.2986 2004 04 18 1361.2097 2004 04 19 1361.0481 2004 04 20 1360.9454 2004 04 21 1361.0035 2004 04 22 1361.0665 2004 04 23 1361.0349 2004 04 24 1361.0054 2004 04 25 1360.9827 2004 04 26 1361.0027 2004 04 27 1361.0123 2004 04 28 1361.0435 2004 04 29 1361.0684 2004 04 30 1361.0943 2004 05 01 1361.0649 2004 05 02 1361.0115 2004 05 03 1361.1056 2004 05 04 1361.1177 2004 05 05 1361.0294 2004 05 06 1361.0141 2004 05 07 1361.0629 2004 05 08 1361.1081 2004 05 09 1361.1482 2004 05 10 1361.1321 2004 05 11 1361.0571 2004 05 12 1360.9632 2004 05 13 1360.8237 2004 05 14 1360.6409 2004 05 15 1360.4822 2004 05 16 1360.4890 2004 05 17 1360.6942 2004 05 18 1360.9368 2004 05 19 1361.0116 2004 05 20 1361.0596 2004 05 21 1361.0703 2004 05 22 1360.9896 2004 05 23 1360.8555 2004 05 24 1360.7187 2004 05 25 1360.7395 2004 05 26 1360.8009 2004 05 27 1360.8254 2004 05 28 1360.9097 2004 05 29 1361.0623 2004 05 30 1361.1850 2004 05 31 1361.1545 2004 06 01 1361.0296 2004 06 02 1360.9989 2004 06 03 1361.0033 2004 06 04 1361.0556 2004 06 05 1361.1103 2004 06 06 1361.1541 2004 06 07 1361.1331 2004 06 08 1360.8186 2004 06 09 1361.0468 2004 06 10 1361.0602 2004 06 11 1360.9192 2004 06 12 1360.8980 2004 06 13 1360.9238 2004 06 14 1360.9606 2004 06 15 1360.9034 2004 06 16 1360.7813 2004 06 17 1360.5644 2004 06 18 1360.2726 2004 06 19 1360.0736 2004 06 20 1359.9775 2004 06 21 1360.1576 2004 06 22 1360.4848 2004 06 23 1360.8112 2004 06 24 1361.1223 2004 06 25 1361.2909 2004 06 26 1361.2634 2004 06 27 1361.1476 2004 06 28 1361.0527 2004 06 29 1361.0263 2004 06 30 1360.9769 2004 07 01 1360.9556 2004 07 02 1360.9402 2004 07 03 1360.9758 2004 07 04 1361.0176 2004 07 05 1360.9949 2004 07 06 1360.9623 2004 07 07 1360.9854 2004 07 08 1360.9496 2004 07 09 1360.8305 2004 07 10 1360.7831 2004 07 11 1360.8607 2004 07 12 1360.9431 2004 07 13 1361.0881 2004 07 14 1361.1397 2004 07 15 1361.0457 2004 07 16 1360.7769 2004 07 17 1360.5619 2004 07 18 1360.3987 2004 07 19 1360.1264 2004 07 20 1359.8146 2004 07 21 1359.4437 2004 07 22 1359.2816 2004 07 23 1359.3319 2004 07 24 1359.4844 2004 07 25 1359.8049 2004 07 26 1360.2629 2004 07 27 1360.6846 2004 07 28 1360.8563 2004 07 29 1360.8159 2004 07 30 1360.7107 2004 07 31 1360.7621 2004 08 01 1360.7664 2004 08 02 1360.7569 2004 08 03 1360.7261 2004 08 04 1360.6971 2004 08 05 1360.6692 2004 08 06 1360.7188 2004 08 07 1360.8616 2004 08 08 1360.9725 2004 08 09 1360.7334 2004 08 10 1360.5040 2004 08 11 1360.0827 2004 08 12 1359.8162 2004 08 13 1360.0009 2004 08 14 1360.1295 2004 08 15 1360.4426 2004 08 16 1360.6984 2004 08 17 1360.8100 2004 08 18 1360.7381 2004 08 19 1360.6681 2004 08 20 1360.6229 2004 08 21 1360.6118 2004 08 22 1360.6853 2004 08 23 1360.7660 2004 08 24 1360.8155 2004 08 25 1360.8105 2004 08 26 1360.8954 2004 08 27 1360.9943 2004 08 28 1361.1016 2004 08 29 1361.1042 2004 08 30 1361.0367 2004 08 31 1360.9216 2004 09 01 1360.8343 2004 09 02 1360.9511 2004 09 03 1361.0656 2004 09 04 1361.1054 2004 09 05 1361.0735 2004 09 06 1360.9891 2004 09 07 1360.8249 2004 09 08 1360.7346 2004 09 09 1360.8763 2004 09 10 1361.1905 2004 09 11 1361.4029 2004 09 12 1361.3929 2004 09 13 1361.1589 2004 09 14 1360.9057 2004 09 15 1360.8828 2004 09 16 1360.9917 2004 09 17 1361.0304 2004 09 18 1360.9970 2004 09 19 1360.9265 2004 09 20 1360.8387 2004 09 21 1360.7210 2004 09 22 1360.6394 2004 09 23 1360.6988 2004 09 24 1360.8857 2004 09 25 1360.8906 2004 09 26 1360.9426 2004 09 27 1360.9425 2004 09 28 1360.8515 2004 09 29 1360.9092 2004 09 30 1360.9257 2004 10 01 1360.9517 2004 10 02 1360.9618 2004 10 03 1361.0168 2004 10 04 1361.0857 2004 10 05 1361.1470 2004 10 06 1361.2089 2004 10 07 1361.3168 2004 10 08 1361.3228 2004 10 09 1361.2576 2004 10 10 1361.1460 2004 10 11 1361.0443 2004 10 12 1361.0469 2004 10 13 1361.0847 2004 10 14 1361.0842 2004 10 15 1361.0261 2004 10 16 1360.9899 2004 10 17 1360.9224 2004 10 18 1360.8633 2004 10 19 1360.8902 2004 10 20 1360.9193 2004 10 21 1361.0378 2004 10 22 1361.0471 2004 10 23 1360.9289 2004 10 24 1360.7281 2004 10 25 1360.6139 2004 10 26 1360.6719 2004 10 27 1360.7563 2004 10 28 1360.8364 2004 10 29 1360.7665 2004 10 30 1360.5993 2004 10 31 1360.4504 2004 11 01 1360.3456 2004 11 02 1360.3468 2004 11 03 1360.3062 2004 11 04 1360.0536 2004 11 05 1359.8736 2004 11 06 1359.9561 2004 11 07 1360.2663 2004 11 08 1360.5802 2004 11 09 1360.8846 2004 11 10 1361.0209 2004 11 11 1361.1460 2004 11 12 1361.1099 2004 11 13 1360.9776 2004 11 14 1360.9141 2004 11 15 1360.8912 2004 11 16 1361.0291 2004 11 17 1361.0862 2004 11 18 1361.1106 2004 11 19 1361.2061 2004 11 20 1361.2500 2004 11 21 1361.2514 2004 11 22 1361.2119 2004 11 23 1361.2358 2004 11 24 1361.3383 2004 11 25 1361.3757 2004 11 26 1361.4111 2004 11 27 1361.4127 2004 11 28 1361.2835 2004 11 29 1361.1461 2004 11 30 1361.0057 2004 12 01 1360.8562 2004 12 02 1360.9182 2004 12 03 1361.0724 2004 12 04 1361.2036 2004 12 05 1361.2022 2004 12 06 1361.1422 2004 12 07 1361.1121 2004 12 08 1361.1094 2004 12 09 1361.0756 2004 12 10 1361.0511 2004 12 11 1361.0274 2004 12 12 1361.0304 2004 12 13 1361.0543 2004 12 14 1361.0377 2004 12 15 1360.9837 2004 12 16 1360.9552 2004 12 17 1360.9999 2004 12 18 1361.0485 2004 12 19 1361.0303 2004 12 20 1360.9544 2004 12 21 1360.9591 2004 12 22 1361.0421 2004 12 23 1361.1187 2004 12 24 1361.2549 2004 12 25 1361.2978 2004 12 26 1361.3012 2004 12 27 1361.2965 2004 12 28 1361.2460 2004 12 29 1361.1954 2004 12 30 1361.1495 2004 12 31 1361.1765 2005 01 01 1361.1265 2005 01 02 1361.0473 2005 01 03 1360.9851 2005 01 04 1360.9908 2005 01 05 1360.9826 2005 01 06 1360.9860 2005 01 07 1360.9864 2005 01 08 1361.0117 2005 01 09 1360.9847 2005 01 10 1360.9307 2005 01 11 1360.7720 2005 01 12 1360.5589 2005 01 13 1359.8754 2005 01 14 1359.1573 2005 01 15 1358.8114 2005 01 16 1358.9526 2005 01 17 1359.4328 2005 01 18 1360.1501 2005 01 19 1360.7071 2005 01 20 1361.0286 2005 01 21 1361.0955 2005 01 22 1361.0961 2005 01 23 1361.1306 2005 01 24 1361.1040 2005 01 25 1361.0138 2005 01 26 1361.0238 2005 01 27 1361.0561 2005 01 28 1361.0558 2005 01 29 1360.9796 2005 01 30 1360.8264 2005 01 31 1360.8221 2005 02 01 1360.8742 2005 02 02 1360.8730 2005 02 03 1360.8277 2005 02 04 1360.8494 2005 02 05 1360.9541 2005 02 06 1361.0995 2005 02 07 1361.1659 2005 02 08 1361.1393 2005 02 09 1361.0707 2005 02 10 1360.9577 2005 02 11 1360.7860 2005 02 12 1360.6505 2005 02 13 1360.5999 2005 02 14 1360.6486 2005 02 15 1360.6720 2005 02 16 1360.6903 2005 02 17 1360.6402 2005 02 18 1360.7188 2005 02 19 1360.8435 2005 02 20 1360.8927 2005 02 21 1360.9193 2005 02 22 1361.0007 2005 02 23 1360.9624 2005 02 24 1360.9346 2005 02 25 1360.9192 2005 02 26 1360.8732 2005 02 27 1360.8165 2005 02 28 1360.7560 2005 03 01 1360.7106 2005 03 02 1360.7025 2005 03 03 1360.7363 2005 03 04 1360.7921 2005 03 05 1360.8396 2005 03 06 1360.8966 2005 03 07 1360.9531 2005 03 08 1360.9958 2005 03 09 1360.9433 2005 03 10 1360.9236 2005 03 11 1360.7999 2005 03 12 1360.6716 2005 03 13 1360.5867 2005 03 14 1360.6034 2005 03 15 1360.6742 2005 03 16 1360.7469 2005 03 17 1360.8185 2005 03 18 1360.8862 2005 03 19 1360.9216 2005 03 20 1360.9461 2005 03 21 1360.9598 2005 03 22 1360.8876 2005 03 23 1360.8544 2005 03 24 1360.7736 2005 03 25 1360.7263 2005 03 26 1360.7984 2005 03 27 1360.7860 2005 03 28 1360.7956 2005 03 29 1360.8193 2005 03 30 1360.8009 2005 03 31 1360.7741 2005 04 01 1360.7886 2005 04 02 1360.7883 2005 04 03 1360.8288 2005 04 04 1360.8009 2005 04 05 1360.9151 2005 04 06 1361.0631 2005 04 07 1361.1032 2005 04 08 1361.0759 2005 04 09 1361.0657 2005 04 10 1361.0752 2005 04 11 1361.0220 2005 04 12 1361.0150 2005 04 13 1361.0386 2005 04 14 1361.0033 2005 04 15 1360.9735 2005 04 16 1360.9429 2005 04 17 1360.9200 2005 04 18 1360.8491 2005 04 19 1360.8062 2005 04 20 1360.8149 2005 04 21 1360.8425 2005 04 22 1360.8048 2005 04 23 1360.8131 2005 04 24 1360.7643 2005 04 25 1360.7366 2005 04 26 1360.6975 2005 04 27 1360.4850 2005 04 28 1360.1213 2005 04 29 1359.9245 2005 04 30 1359.7797 2005 05 01 1359.8119 2005 05 02 1360.0998 2005 05 03 1360.5129 2005 05 04 1360.7693 2005 05 05 1360.8751 2005 05 06 1360.9941 2005 05 07 1360.9942 2005 05 08 1360.8770 2005 05 09 1360.6830 2005 05 10 1360.5397 2005 05 11 1360.3828 2005 05 12 1360.4275 2005 05 13 1360.5170 2005 05 14 1360.5470 2005 05 15 1360.5190 2005 05 16 1360.5400 2005 05 17 1360.6750 2005 05 18 1360.8004 2005 05 19 1360.8465 2005 05 20 1360.8450 2005 05 21 1360.8537 2005 05 22 1360.9162 2005 05 23 1360.9492 2005 05 24 1360.9066 2005 05 25 1360.8331 2005 05 26 1360.7456 2005 05 27 1360.5905 2005 05 28 1360.6202 2005 05 29 1360.8455 2005 05 30 1361.0732 2005 05 31 1361.2626 2005 06 01 1361.2641 2005 06 02 1361.1365 2005 06 03 1360.9116 2005 06 04 1360.8273 2005 06 05 1360.8004 2005 06 06 1360.7058 2005 06 07 1360.5897 2005 06 08 1360.3389 2005 06 09 1360.1303 2005 06 10 1360.0585 2005 06 11 1360.0704 2005 06 12 1360.2105 2005 06 13 1360.3982 2005 06 14 1360.5450 2005 06 15 1360.5300 2005 06 16 1360.4389 2005 06 17 1360.4157 2005 06 18 1360.4499 2005 06 19 1360.6185 2005 06 20 1360.7272 2005 06 21 1360.7791 2005 06 22 1360.8418 2005 06 23 1360.8406 2005 06 24 1360.8864 2005 06 25 1360.9324 2005 06 26 1361.0621 2005 06 27 1361.1115 2005 06 28 1361.1370 2005 06 29 1361.1567 2005 06 30 1360.9687 2005 07 01 1360.7179 2005 07 02 1360.4426 2005 07 03 1360.2932 2005 07 04 1360.3684 2005 07 05 1360.3989 2005 07 06 1360.3198 2005 07 07 1360.3019 2005 07 08 1360.4953 2005 07 09 1360.6527 2005 07 10 1360.6845 2005 07 11 1360.6639 2005 07 12 1360.7156 2005 07 13 1360.7919 2005 07 14 1360.8348 2005 07 15 1360.8241 2005 07 16 1360.8369 2005 07 17 1360.8088 2005 07 18 1360.7367 2005 07 19 1360.7360 2005 07 20 1360.7219 2005 07 21 1360.8056 2005 07 22 1360.8616 2005 07 23 1360.9324 2005 07 24 1360.9484 2005 07 25 1360.9563 2005 07 26 1360.9591 2005 07 27 1360.9770 2005 07 28 1361.0452 2005 07 29 1361.1003 2005 07 30 1361.0312 2005 07 31 1360.9987 2005 08 01 1361.0246 2005 08 02 1360.9424 2005 08 03 1360.8741 2005 08 04 1360.8386 2005 08 05 1360.6731 2005 08 06 1360.6384 2005 08 07 1360.6832 2005 08 08 1360.7430 2005 08 09 1360.7942 2005 08 10 1360.7728 2005 08 11 1360.7797 2005 08 12 1360.7602 2005 08 13 1360.6790 2005 08 14 1360.5902 2005 08 15 1360.5681 2005 08 16 1360.5894 2005 08 17 1360.6902 2005 08 18 1360.7838 2005 08 19 1360.6515 2005 08 20 1360.5697 2005 08 21 1360.6884 2005 08 22 1360.6635 2005 08 23 1360.7134 2005 08 24 1360.8579 2005 08 25 1361.0446 2005 08 26 1361.1575 2005 08 27 1361.2140 2005 08 28 1361.2679 2005 08 29 1361.2068 2005 08 30 1361.0704 2005 08 31 1360.9936 2005 09 01 1360.9317 2005 09 02 1360.8751 2005 09 03 1360.8324 2005 09 04 1360.7991 2005 09 05 1360.8060 2005 09 06 1360.7332 2005 09 07 1360.7441 2005 09 08 1360.6901 2005 09 09 1360.4918 2005 09 10 1360.2476 2005 09 11 1360.0287 2005 09 12 1359.8970 2005 09 13 1359.7979 2005 09 14 1359.9509 2005 09 15 1360.2036 2005 09 16 1360.5892 2005 09 17 1360.9873 2005 09 18 1361.1763 2005 09 19 1361.1072 2005 09 20 1360.9115 2005 09 21 1360.8140 2005 09 22 1360.7984 2005 09 23 1360.7745 2005 09 24 1360.8209 2005 09 25 1360.7982 2005 09 26 1360.8166 2005 09 27 1360.8010 2005 09 28 1360.8046 2005 09 29 1360.7739 2005 09 30 1360.7618 2005 10 01 1360.7090 2005 10 02 1360.6780 2005 10 03 1360.6692 2005 10 04 1360.6845 2005 10 05 1360.7362 2005 10 06 1360.8163 2005 10 07 1360.8506 2005 10 08 1360.8864 2005 10 09 1360.8887 2005 10 10 1360.8975 2005 10 11 1360.9232 2005 10 12 1360.9571 2005 10 13 1360.9926 2005 10 14 1361.0195 2005 10 15 1361.0091 2005 10 16 1360.9214 2005 10 17 1360.8362 2005 10 18 1360.8571 2005 10 19 1360.8585 2005 10 20 1360.8673 2005 10 21 1360.8641 2005 10 22 1360.8553 2005 10 23 1360.8374 2005 10 24 1360.7842 2005 10 25 1360.7770 2005 10 26 1360.7302 2005 10 27 1360.6888 2005 10 28 1360.7067 2005 10 29 1360.6900 2005 10 30 1360.6835 2005 10 31 1360.6991 2005 11 01 1360.7754 2005 11 02 1360.8413 2005 11 03 1360.8667 2005 11 04 1360.8708 2005 11 05 1360.8495 2005 11 06 1360.8643 2005 11 07 1360.8961 2005 11 08 1360.8972 2005 11 09 1360.9221 2005 11 10 1360.9248 2005 11 11 1360.8845 2005 11 12 1360.8188 2005 11 13 1360.7170 2005 11 14 1360.5434 2005 11 15 1360.3602 2005 11 16 1360.2124 2005 11 17 1360.1115 2005 11 18 1360.0468 2005 11 19 1360.0713 2005 11 20 1360.2095 2005 11 21 1360.3509 2005 11 22 1360.5298 2005 11 23 1360.6513 2005 11 24 1360.7069 2005 11 25 1360.6771 2005 11 26 1360.6464 2005 11 27 1360.6890 2005 11 28 1360.8192 2005 11 29 1360.9670 2005 11 30 1360.9179 2005 12 01 1360.6405 2005 12 02 1360.3527 2005 12 03 1360.4233 2005 12 04 1360.5617 2005 12 05 1360.6833 2005 12 06 1360.8383 2005 12 07 1360.9230 2005 12 08 1360.9269 2005 12 09 1360.9077 2005 12 10 1360.8517 2005 12 11 1360.7950 2005 12 12 1360.7698 2005 12 13 1360.6804 2005 12 14 1360.6099 2005 12 15 1360.6042 2005 12 16 1360.6213 2005 12 17 1360.6492 2005 12 18 1360.6811 2005 12 19 1360.5823 2005 12 20 1360.6326 2005 12 21 1360.6330 2005 12 22 1360.6638 2005 12 23 1360.6013 2005 12 24 1360.6856 2005 12 25 1360.8035 2005 12 26 1360.9104 2005 12 27 1360.9682 2005 12 28 1360.9127 2005 12 29 1360.8273 2005 12 30 1360.8086 2005 12 31 1360.8052 2006 01 01 1360.8255 2006 01 02 1360.8974 2006 01 03 1360.9661 2006 01 04 1360.9752 2006 01 05 1360.8722 2006 01 06 1360.7793 2006 01 07 1360.7205 2006 01 08 1360.7341 2006 01 09 1360.7609 2006 01 10 1360.7572 2006 01 11 1360.7550 2006 01 12 1360.7389 2006 01 13 1360.7121 2006 01 14 1360.7173 2006 01 15 1360.6780 2006 01 16 1360.7275 2006 01 17 1360.7805 2006 01 18 1360.7908 2006 01 19 1360.6954 2006 01 20 1360.5839 2006 01 21 1360.5474 2006 01 22 1360.6498 2006 01 23 1360.7690 2006 01 24 1360.7887 2006 01 25 1360.9071 2006 01 26 1360.9564 2006 01 27 1360.9626 2006 01 28 1360.8934 2006 01 29 1360.8435 2006 01 30 1360.8795 2006 01 31 1360.8070 2006 02 01 1360.7590 2006 02 02 1360.7055 2006 02 03 1360.6837 2006 02 04 1360.6936 2006 02 05 1360.7232 2006 02 06 1360.7204 2006 02 07 1360.7065 2006 02 08 1360.6953 2006 02 09 1360.6968 2006 02 10 1360.7036 2006 02 11 1360.7316 2006 02 12 1360.7236 2006 02 13 1360.7502 2006 02 14 1360.7698 2006 02 15 1360.7395 2006 02 16 1360.7260 2006 02 17 1360.7913 2006 02 18 1360.8445 2006 02 19 1360.8646 2006 02 20 1360.8841 2006 02 21 1360.8642 2006 02 22 1360.8432 2006 02 23 1360.8241 2006 02 24 1360.7959 2006 02 25 1360.7531 2006 02 26 1360.7632 2006 02 27 1360.7970 2006 02 28 1360.7685 2006 03 01 1360.7121 2006 03 02 1360.6618 2006 03 03 1360.6516 2006 03 04 1360.6429 2006 03 05 1360.6734 2006 03 06 1360.6839 2006 03 07 1360.6604 2006 03 08 1360.6763 2006 03 09 1360.6665 2006 03 10 1360.6464 2006 03 11 1360.6433 2006 03 12 1360.6474 2006 03 13 1360.6698 2006 03 14 1360.6880 2006 03 15 1360.6769 2006 03 16 1360.6926 2006 03 17 1360.7106 2006 03 18 1360.7340 2006 03 19 1360.6857 2006 03 20 1360.6441 2006 03 21 1360.6942 2006 03 22 1360.7710 2006 03 23 1360.8139 2006 03 24 1360.7726 2006 03 25 1360.6971 2006 03 26 1360.6801 2006 03 27 1360.6501 2006 03 28 1360.6576 2006 03 29 1360.5898 2006 03 30 1360.5819 2006 03 31 1360.5225 2006 04 01 1360.3561 2006 04 02 1360.2138 2006 04 03 1359.9354 2006 04 04 1359.9320 2006 04 05 1360.1307 2006 04 06 1360.4432 2006 04 07 1360.6893 2006 04 08 1360.8472 2006 04 09 1360.8564 2006 04 10 1360.7858 2006 04 11 1360.7569 2006 04 12 1360.7871 2006 04 13 1360.7986 2006 04 14 1360.8244 2006 04 15 1360.8541 2006 04 16 1360.8669 2006 04 17 1360.8754 2006 04 18 1360.8646 2006 04 19 1360.8275 2006 04 20 1360.7613 2006 04 21 1360.7207 2006 04 22 1360.7367 2006 04 23 1360.7451 2006 04 24 1360.7242 2006 04 25 1360.6737 2006 04 26 1360.6520 2006 04 27 1360.6729 2006 04 28 1360.6524 2006 04 29 1360.6940 2006 04 30 1360.7366 2006 05 01 1360.8089 2006 05 02 1360.8553 2006 05 03 1360.9276 2006 05 04 1360.9651 2006 05 05 1360.9665 2006 05 06 1360.9346 2006 05 07 1360.8781 2006 05 08 1360.8006 2006 05 09 1360.8235 2006 05 10 1360.8539 2006 05 11 1360.8595 2006 05 12 1360.8206 2006 05 13 1360.8320 2006 05 14 1360.8278 2006 05 15 1360.7947 2006 05 16 1360.7257 2006 05 17 1360.6600 2006 05 18 1360.6303 2006 05 19 1360.6275 2006 05 20 1360.6025 2006 05 21 1360.6631 2006 05 22 1360.7170 2006 05 23 1360.8001 2006 05 24 1360.7992 2006 05 25 1360.8362 2006 05 26 1360.8689 2006 05 27 1360.9361 2006 05 28 1360.9364 2006 05 29 1360.9368 2006 05 30 1360.9173 2006 05 31 1360.9031 2006 06 01 1360.8787 2006 06 02 1360.8267 2006 06 03 1360.8052 2006 06 04 1360.8041 2006 06 05 1360.8001 2006 06 06 1360.7227 2006 06 07 1360.6104 2006 06 08 1360.4984 2006 06 09 1360.5175 2006 06 10 1360.5740 2006 06 11 1360.6530 2006 06 12 1360.6798 2006 06 13 1360.7268 2006 06 14 1360.7205 2006 06 15 1360.7075 2006 06 16 1360.6982 2006 06 17 1360.6873 2006 06 18 1360.6915 2006 06 19 1360.6925 2006 06 20 1360.7577 2006 06 21 1360.7628 2006 06 22 1360.7795 2006 06 23 1360.7854 2006 06 24 1360.8026 2006 06 25 1360.8452 2006 06 26 1360.8003 2006 06 27 1360.7941 2006 06 28 1360.7647 2006 06 29 1360.7382 2006 06 30 1360.6678 2006 07 01 1360.5965 2006 07 02 1360.5247 2006 07 03 1360.4807 2006 07 04 1360.4145 2006 07 05 1360.4585 2006 07 06 1360.5528 2006 07 07 1360.6759 2006 07 08 1360.7382 2006 07 09 1360.7202 2006 07 10 1360.6921 2006 07 11 1360.6432 2006 07 12 1360.6428 2006 07 13 1360.6347 2006 07 14 1360.6514 2006 07 15 1360.6590 2006 07 16 1360.6569 2006 07 17 1360.5977 2006 07 18 1360.6184 2006 07 19 1360.6236 2006 07 20 1360.6849 2006 07 21 1360.7221 2006 07 22 1360.7523 2006 07 23 1360.7389 2006 07 24 1360.7066 2006 07 25 1360.7587 2006 07 26 1360.7778 2006 07 27 1360.7576 2006 07 28 1360.7763 2006 07 29 1360.7845 2006 07 30 1360.7993 2006 07 31 1360.8346 2006 08 01 1360.8456 2006 08 02 1360.8460 2006 08 03 1360.7660 2006 08 04 1360.7129 2006 08 05 1360.6456 2006 08 06 1360.5788 2006 08 07 1360.5966 2006 08 08 1360.6533 2006 08 09 1360.6703 2006 08 10 1360.6333 2006 08 11 1360.4119 2006 08 12 1360.2757 2006 08 13 1360.1442 2006 08 14 1360.0799 2006 08 15 1360.0913 2006 08 16 1360.1381 2006 08 17 1360.2746 2006 08 18 1360.4691 2006 08 19 1360.6127 2006 08 20 1360.7694 2006 08 21 1360.8246 2006 08 22 1360.7564 2006 08 23 1360.6710 2006 08 24 1360.6077 2006 08 25 1360.5177 2006 08 26 1360.4773 2006 08 27 1360.4759 2006 08 28 1360.5509 2006 08 29 1360.6966 2006 08 30 1360.7161 2006 08 31 1360.6561 2006 09 01 1360.6218 2006 09 02 1360.5874 2006 09 03 1360.6184 2006 09 04 1360.6774 2006 09 05 1360.7438 2006 09 06 1360.7605 2006 09 07 1360.7580 2006 09 08 1360.6793 2006 09 09 1360.6421 2006 09 10 1360.6200 2006 09 11 1360.6427 2006 09 12 1360.6725 2006 09 13 1360.7230 2006 09 14 1360.7314 2006 09 15 1360.7305 2006 09 16 1360.7504 2006 09 17 1360.7670 2006 09 18 1360.7351 2006 09 19 1360.7279 2006 09 20 1360.7268 2006 09 21 1360.7292 2006 09 22 1360.6945 2006 09 23 1360.6845 2006 09 24 1360.6800 2006 09 25 1360.6854 2006 09 26 1360.6484 2006 09 27 1360.6163 2006 09 28 1360.5804 2006 09 29 1360.5871 2006 09 30 1360.6327 2006 10 01 1360.6585 2006 10 02 1360.6864 2006 10 03 1360.7125 2006 10 04 1360.7668 2006 10 05 1360.8059 2006 10 06 1360.8205 2006 10 07 1360.8173 2006 10 08 1360.8245 2006 10 09 1360.7925 2006 10 10 1360.7732 2006 10 11 1360.7357 2006 10 12 1360.7073 2006 10 13 1360.7121 2006 10 14 1360.6627 2006 10 15 1360.6364 2006 10 16 1360.6301 2006 10 17 1360.6403 2006 10 18 1360.6348 2006 10 19 1360.6522 2006 10 20 1360.6482 2006 10 21 1360.6217 2006 10 22 1360.5589 2006 10 23 1360.6054 2006 10 24 1360.6058 2006 10 25 1360.6001 2006 10 26 1360.5607 2006 10 27 1360.5682 2006 10 28 1360.6041 2006 10 29 1360.5998 2006 10 30 1360.6323 2006 10 31 1360.6073 2006 11 01 1360.5292 2006 11 02 1360.4481 2006 11 03 1360.4661 2006 11 04 1360.4890 2006 11 05 1360.5544 2006 11 06 1360.6330 2006 11 07 1360.7130 2006 11 08 1360.7283 2006 11 09 1360.6918 2006 11 10 1360.5431 2006 11 11 1360.2972 2006 11 12 1360.1261 2006 11 13 1359.9992 2006 11 14 1359.9544 2006 11 15 1359.9967 2006 11 16 1360.1058 2006 11 17 1360.2883 2006 11 18 1360.4872 2006 11 19 1360.6535 2006 11 20 1360.6996 2006 11 21 1360.6468 2006 11 22 1360.5833 2006 11 23 1360.6114 2006 11 24 1360.5858 2006 11 25 1360.6087 2006 11 26 1360.6291 2006 11 27 1360.6968 2006 11 28 1360.6097 2006 11 29 1360.4971 2006 11 30 1360.4244 2006 12 01 1360.4064 2006 12 02 1360.3958 2006 12 03 1360.4817 2006 12 04 1360.5734 2006 12 05 1360.6716 2006 12 06 1360.6942 2006 12 07 1360.6291 2006 12 08 1360.4987 2006 12 09 1360.3128 2006 12 10 1360.1593 2006 12 11 1360.0435 2006 12 12 1360.0184 2006 12 13 1360.1414 2006 12 14 1360.3334 2006 12 15 1360.5043 2006 12 16 1360.5894 2006 12 17 1360.5884 2006 12 18 1360.5453 2006 12 19 1360.5285 2006 12 20 1360.5576 2006 12 21 1360.5486 2006 12 22 1360.5717 2006 12 23 1360.6296 2006 12 24 1360.6805 2006 12 25 1360.6994 2006 12 26 1360.6716 2006 12 27 1360.6665 2006 12 28 1360.6634 2006 12 29 1360.6626 2006 12 30 1360.6716 2006 12 31 1360.7220 2007 01 01 1360.7327 2007 01 02 1360.6608 2007 01 03 1360.5004 2007 01 04 1360.4202 2007 01 05 1360.3124 2007 01 06 1360.2762 2007 01 07 1360.3099 2007 01 08 1360.3540 2007 01 09 1360.4293 2007 01 10 1360.5340 2007 01 11 1360.5935 2007 01 12 1360.6227 2007 01 13 1360.6833 2007 01 14 1360.6930 2007 01 15 1360.6545 2007 01 16 1360.6160 2007 01 17 1360.6012 2007 01 18 1360.6046 2007 01 19 1360.6517 2007 01 20 1360.6504 2007 01 21 1360.6291 2007 01 22 1360.6320 2007 01 23 1360.6354 2007 01 24 1360.6619 2007 01 25 1360.6184 2007 01 26 1360.5906 2007 01 27 1360.6107 2007 01 28 1360.5915 2007 01 29 1360.5406 2007 01 30 1360.4301 2007 01 31 1360.3422 2007 02 01 1360.2633 2007 02 02 1360.2396 2007 02 03 1360.2989 2007 02 04 1360.4127 2007 02 05 1360.5052 2007 02 06 1360.5870 2007 02 07 1360.6066 2007 02 08 1360.5941 2007 02 09 1360.5839 2007 02 10 1360.6033 2007 02 11 1360.6133 2007 02 12 1360.6022 2007 02 13 1360.5987 2007 02 14 1360.6173 2007 02 15 1360.6059 2007 02 16 1360.6542 2007 02 17 1360.6868 2007 02 18 1360.6846 2007 02 19 1360.6464 2007 02 20 1360.6309 2007 02 21 1360.5752 2007 02 22 1360.6154 2007 02 23 1360.6574 2007 02 24 1360.6692 2007 02 25 1360.6569 2007 02 26 1360.6366 2007 02 27 1360.6155 2007 02 28 1360.5815 2007 03 01 1360.5870 2007 03 02 1360.5768 2007 03 03 1360.6039 2007 03 04 1360.6283 2007 03 05 1360.6656 2007 03 06 1360.6351 2007 03 07 1360.6127 2007 03 08 1360.5969 2007 03 09 1360.5739 2007 03 10 1360.5609 2007 03 11 1360.5530 2007 03 12 1360.5572 2007 03 13 1360.5518 2007 03 14 1360.5564 2007 03 15 1360.5364 2007 03 16 1360.5464 2007 03 17 1360.5526 2007 03 18 1360.5665 2007 03 19 1360.5715 2007 03 20 1360.5835 2007 03 21 1360.6295 2007 03 22 1360.6403 2007 03 23 1360.6771 2007 03 24 1360.7011 2007 03 25 1360.6864 2007 03 26 1360.6665 2007 03 27 1360.6963 2007 03 28 1360.7388 2007 03 29 1360.7313 2007 03 30 1360.7472 2007 03 31 1360.7314 2007 04 01 1360.6630 2007 04 02 1360.6406 2007 04 03 1360.6055 2007 04 04 1360.6147 2007 04 05 1360.5941 2007 04 06 1360.5913 2007 04 07 1360.5978 2007 04 08 1360.5668 2007 04 09 1360.5721 2007 04 10 1360.5515 2007 04 11 1360.5393 2007 04 12 1360.5575 2007 04 13 1360.5758 2007 04 14 1360.5523 2007 04 15 1360.5812 2007 04 16 1360.5642 2007 04 17 1360.5537 2007 04 18 1360.5726 2007 04 19 1360.5627 2007 04 20 1360.5769 2007 04 21 1360.5638 2007 04 22 1360.5703 2007 04 23 1360.5891 2007 04 24 1360.6085 2007 04 25 1360.6369 2007 04 26 1360.6119 2007 04 27 1360.5788 2007 04 28 1360.4712 2007 04 29 1360.3766 2007 04 30 1360.2334 2007 05 01 1360.2167 2007 05 02 1360.2635 2007 05 03 1360.3555 2007 05 04 1360.4461 2007 05 05 1360.5453 2007 05 06 1360.6023 2007 05 07 1360.5975 2007 05 08 1360.5549 2007 05 09 1360.5062 2007 05 10 1360.5024 2007 05 11 1360.5141 2007 05 12 1360.5596 2007 05 13 1360.5829 2007 05 14 1360.6057 2007 05 15 1360.6013 2007 05 16 1360.5969 2007 05 17 1360.5925 2007 05 18 1360.5882 2007 05 19 1360.5838 2007 05 20 1360.5794 2007 05 21 1360.5750 2007 05 22 1360.6743 2007 05 23 1360.7136 2007 05 24 1360.7513 2007 05 25 1360.6893 2007 05 26 1360.6179 2007 05 27 1360.6071 2007 05 28 1360.6132 2007 05 29 1360.6569 2007 05 30 1360.6691 2007 05 31 1360.6699 2007 06 01 1360.6638 2007 06 02 1360.6594 2007 06 03 1360.6037 2007 06 04 1360.5337 2007 06 05 1360.4960 2007 06 06 1360.5354 2007 06 07 1360.5698 2007 06 08 1360.6484 2007 06 09 1360.7225 2007 06 10 1360.7588 2007 06 11 1360.7735 2007 06 12 1360.7450 2007 06 13 1360.7027 2007 06 14 1360.5800 2007 06 15 1360.5793 2007 06 16 1360.5917 2007 06 17 1360.5887 2007 06 18 1360.5761 2007 06 19 1360.5610 2007 06 20 1360.5615 2007 06 21 1360.5470 2007 06 22 1360.5436 2007 06 23 1360.5326 2007 06 24 1360.5249 2007 06 25 1360.5043 2007 06 26 1360.5467 2007 06 27 1360.5232 2007 06 28 1360.5385 2007 06 29 1360.5778 2007 06 30 1360.5609 2007 07 01 1360.5494 2007 07 02 1360.5522 2007 07 03 1360.6033 2007 07 04 1360.6591 2007 07 05 1360.6725 2007 07 06 1360.6945 2007 07 07 1360.7166 2007 07 08 1360.6760 2007 07 09 1360.5382 2007 07 10 1360.3873 2007 07 11 1360.2870 2007 07 12 1360.2757 2007 07 13 1360.3444 2007 07 14 1360.4238 2007 07 15 1360.4998 2007 07 16 1360.5448 2007 07 17 1360.6222 2007 07 18 1360.6467 2007 07 19 1360.6360 2007 07 20 1360.5887 2007 07 21 1360.5450 2007 07 22 1360.5272 2007 07 23 1360.5406 2007 07 24 1360.5662 2007 07 25 1360.5860 2007 07 26 1360.6134 2007 07 27 1360.6374 2007 07 28 1360.6517 2007 07 29 1360.6345 2007 07 30 1360.6526 2007 07 31 1360.6565 2007 08 01 1360.6480 2007 08 02 1360.6541 2007 08 03 1360.6846 2007 08 04 1360.6785 2007 08 05 1360.6338 2007 08 06 1360.5888 2007 08 07 1360.5910 2007 08 08 1360.5564 2007 08 09 1360.5439 2007 08 10 1360.5877 2007 08 11 1360.5970 2007 08 12 1360.6080 2007 08 13 1360.6127 2007 08 14 1360.6279 2007 08 15 1360.5817 2007 08 16 1360.5731 2007 08 17 1360.5446 2007 08 18 1360.5486 2007 08 19 1360.5424 2007 08 20 1360.5598 2007 08 21 1360.5577 2007 08 22 1360.5893 2007 08 23 1360.5696 2007 08 24 1360.5752 2007 08 25 1360.5415 2007 08 26 1360.5365 2007 08 27 1360.5130 2007 08 28 1360.5254 2007 08 29 1360.5477 2007 08 30 1360.5698 2007 08 31 1360.6119 2007 09 01 1360.5862 2007 09 02 1360.5283 2007 09 03 1360.4908 2007 09 04 1360.5235 2007 09 05 1360.5397 2007 09 06 1360.5306 2007 09 07 1360.5021 2007 09 08 1360.4874 2007 09 09 1360.4891 2007 09 10 1360.5186 2007 09 11 1360.4927 2007 09 12 1360.5232 2007 09 13 1360.5267 2007 09 14 1360.4972 2007 09 15 1360.5351 2007 09 16 1360.5404 2007 09 17 1360.5443 2007 09 18 1360.5804 2007 09 19 1360.5933 2007 09 20 1360.5833 2007 09 21 1360.6045 2007 09 22 1360.6150 2007 09 23 1360.5943 2007 09 24 1360.5959 2007 09 25 1360.5884 2007 09 26 1360.5822 2007 09 27 1360.5732 2007 09 28 1360.5491 2007 09 29 1360.5385 2007 09 30 1360.5260 2007 10 01 1360.5292 2007 10 02 1360.5249 2007 10 03 1360.5006 2007 10 04 1360.5104 2007 10 05 1360.4860 2007 10 06 1360.4892 2007 10 07 1360.5193 2007 10 08 1360.5341 2007 10 09 1360.5491 2007 10 10 1360.5122 2007 10 11 1360.5682 2007 10 12 1360.5763 2007 10 13 1360.5587 2007 10 14 1360.5736 2007 10 15 1360.5498 2007 10 16 1360.5836 2007 10 17 1360.6011 2007 10 18 1360.5792 2007 10 19 1360.5928 2007 10 20 1360.6008 2007 10 21 1360.6210 2007 10 22 1360.5902 2007 10 23 1360.5908 2007 10 24 1360.5547 2007 10 25 1360.5318 2007 10 26 1360.5491 2007 10 27 1360.5258 2007 10 28 1360.4985 2007 10 29 1360.4965 2007 10 30 1360.4884 2007 10 31 1360.4902 2007 11 01 1360.4761 2007 11 02 1360.4934 2007 11 03 1360.4901 2007 11 04 1360.4754 2007 11 05 1360.4808 2007 11 06 1360.5092 2007 11 07 1360.5128 2007 11 08 1360.4974 2007 11 09 1360.4972 2007 11 10 1360.5405 2007 11 11 1360.5184 2007 11 12 1360.5232 2007 11 13 1360.5512 2007 11 14 1360.5556 2007 11 15 1360.5621 2007 11 16 1360.5608 2007 11 17 1360.5789 2007 11 18 1360.5781 2007 11 19 1360.5535 2007 11 20 1360.5464 2007 11 21 1360.5402 2007 11 22 1360.5280 2007 11 23 1360.4868 2007 11 24 1360.5075 2007 11 25 1360.5190 2007 11 26 1360.5261 2007 11 27 1360.5227 2007 11 28 1360.5339 2007 11 29 1360.5174 2007 11 30 1360.5404 2007 12 01 1360.5261 2007 12 02 1360.5397 2007 12 03 1360.5600 2007 12 04 1360.5526 2007 12 05 1360.5651 2007 12 06 1360.6128 2007 12 07 1360.6061 2007 12 08 1360.6012 2007 12 09 1360.5050 2007 12 10 1360.4555 2007 12 11 1360.4355 2007 12 12 1360.3973 2007 12 13 1360.3537 2007 12 14 1360.5561 2007 12 15 1360.7024 2007 12 16 1360.7518 2007 12 17 1360.6876 2007 12 18 1360.5536 2007 12 19 1360.5393 2007 12 20 1360.5253 2007 12 21 1360.5108 2007 12 22 1360.5044 2007 12 23 1360.4816 2007 12 24 1360.4853 2007 12 25 1360.5052 2007 12 26 1360.5263 2007 12 27 1360.4896 2007 12 28 1360.5013 2007 12 29 1360.4944 2007 12 30 1360.4824 2007 12 31 1360.5141 2008 01 01 1360.5891 2008 01 02 1360.6788 2008 01 03 1360.7274 2008 01 04 1360.7644 2008 01 05 1360.7722 2008 01 06 1360.7320 2008 01 07 1360.7000 2008 01 08 1360.7134 2008 01 09 1360.7147 2008 01 10 1360.7366 2008 01 11 1360.7161 2008 01 12 1360.7053 2008 01 13 1360.6309 2008 01 14 1360.5491 2008 01 15 1360.4949 2008 01 16 1360.5029 2008 01 17 1360.5025 2008 01 18 1360.5229 2008 01 19 1360.4948 2008 01 20 1360.4786 2008 01 21 1360.4946 2008 01 22 1360.4830 2008 01 23 1360.4971 2008 01 24 1360.5137 2008 01 25 1360.5027 2008 01 26 1360.5010 2008 01 27 1360.5230 2008 01 28 1360.5594 2008 01 29 1360.6145 2008 01 30 1360.6240 2008 01 31 1360.6240 2008 02 01 1360.6457 2008 02 02 1360.6519 2008 02 03 1360.6501 2008 02 04 1360.6384 2008 02 05 1360.6661 2008 02 06 1360.6438 2008 02 07 1360.6584 2008 02 08 1360.6133 2008 02 09 1360.5645 2008 02 10 1360.5300 2008 02 11 1360.5138 2008 02 12 1360.4815 2008 02 13 1360.4858 2008 02 14 1360.4831 2008 02 15 1360.4819 2008 02 16 1360.4494 2008 02 17 1360.4571 2008 02 18 1360.4842 2008 02 19 1360.5098 2008 02 20 1360.4954 2008 02 21 1360.5049 2008 02 22 1360.5083 2008 02 23 1360.5136 2008 02 24 1360.5544 2008 02 25 1360.5905 2008 02 26 1360.5939 2008 02 27 1360.6071 2008 02 28 1360.6161 2008 02 29 1360.5880 2008 03 01 1360.5754 2008 03 02 1360.5932 2008 03 03 1360.5871 2008 03 04 1360.5911 2008 03 05 1360.5872 2008 03 06 1360.5790 2008 03 07 1360.5520 2008 03 08 1360.5116 2008 03 09 1360.5006 2008 03 10 1360.4988 2008 03 11 1360.4840 2008 03 12 1360.4791 2008 03 13 1360.4932 2008 03 14 1360.4995 2008 03 15 1360.4859 2008 03 16 1360.4973 2008 03 17 1360.5214 2008 03 18 1360.5136 2008 03 19 1360.4809 2008 03 20 1360.4861 2008 03 21 1360.5057 2008 03 22 1360.5696 2008 03 23 1360.5669 2008 03 24 1360.5512 2008 03 25 1360.3813 2008 03 26 1360.2975 2008 03 27 1360.2983 2008 03 28 1360.3313 2008 03 29 1360.4325 2008 03 30 1360.5143 2008 03 31 1360.5961 2008 04 01 1360.6594 2008 04 02 1360.6545 2008 04 03 1360.6285 2008 04 04 1360.5841 2008 04 05 1360.5607 2008 04 06 1360.5259 2008 04 07 1360.4923 2008 04 08 1360.4938 2008 04 09 1360.5034 2008 04 10 1360.4867 2008 04 11 1360.4690 2008 04 12 1360.4873 2008 04 13 1360.4975 2008 04 14 1360.5002 2008 04 15 1360.4973 2008 04 16 1360.5427 2008 04 17 1360.5475 2008 04 18 1360.5794 2008 04 19 1360.5979 2008 04 20 1360.6222 2008 04 21 1360.6532 2008 04 22 1360.6746 2008 04 23 1360.7107 2008 04 24 1360.7220 2008 04 25 1360.6932 2008 04 26 1360.6625 2008 04 27 1360.6359 2008 04 28 1360.6498 2008 04 29 1360.6071 2008 04 30 1360.5791 2008 05 01 1360.5555 2008 05 02 1360.5022 2008 05 03 1360.4696 2008 05 04 1360.4710 2008 05 05 1360.4777 2008 05 06 1360.4757 2008 05 07 1360.4722 2008 05 08 1360.4789 2008 05 09 1360.4832 2008 05 10 1360.5047 2008 05 11 1360.5033 2008 05 12 1360.5037 2008 05 13 1360.5254 2008 05 14 1360.5534 2008 05 15 1360.6138 2008 05 16 1360.6447 2008 05 17 1360.6213 2008 05 18 1360.6254 2008 05 19 1360.6148 2008 05 20 1360.6573 2008 05 21 1360.6609 2008 05 22 1360.6675 2008 05 23 1360.6392 2008 05 24 1360.6220 2008 05 25 1360.5861 2008 05 26 1360.5563 2008 05 27 1360.5188 2008 05 28 1360.5125 2008 05 29 1360.5046 2008 05 30 1360.4934 2008 05 31 1360.4611 2008 06 01 1360.4595 2008 06 02 1360.4627 2008 06 03 1360.4677 2008 06 04 1360.4609 2008 06 05 1360.4634 2008 06 06 1360.4762 2008 06 07 1360.4789 2008 06 08 1360.4694 2008 06 09 1360.4934 2008 06 10 1360.4872 2008 06 11 1360.5032 2008 06 12 1360.5401 2008 06 13 1360.5756 2008 06 14 1360.5781 2008 06 15 1360.5949 2008 06 16 1360.6159 2008 06 17 1360.6248 2008 06 18 1360.6056 2008 06 19 1360.5836 2008 06 20 1360.5518 2008 06 21 1360.5544 2008 06 22 1360.5486 2008 06 23 1360.5309 2008 06 24 1360.5233 2008 06 25 1360.4929 2008 06 26 1360.4868 2008 06 27 1360.4846 2008 06 28 1360.4625 2008 06 29 1360.4595 2008 06 30 1360.4676 2008 07 01 1360.4696 2008 07 02 1360.4811 2008 07 03 1360.4563 2008 07 04 1360.4562 2008 07 05 1360.4868 2008 07 06 1360.4966 2008 07 07 1360.5043 2008 07 08 1360.5028 2008 07 09 1360.4887 2008 07 10 1360.4957 2008 07 11 1360.5140 2008 07 12 1360.5086 2008 07 13 1360.5358 2008 07 14 1360.5663 2008 07 15 1360.5430 2008 07 16 1360.5324 2008 07 17 1360.5143 2008 07 18 1360.5292 2008 07 19 1360.5272 2008 07 20 1360.5257 2008 07 21 1360.5019 2008 07 22 1360.4856 2008 07 23 1360.4961 2008 07 24 1360.4907 2008 07 25 1360.4480 2008 07 26 1360.4361 2008 07 27 1360.4438 2008 07 28 1360.4469 2008 07 29 1360.4818 2008 07 30 1360.5010 2008 07 31 1360.4703 2008 08 01 1360.5074 2008 08 02 1360.5245 2008 08 03 1360.5311 2008 08 04 1360.5041 2008 08 05 1360.5304 2008 08 06 1360.5333 2008 08 07 1360.5209 2008 08 08 1360.5399 2008 08 09 1360.5558 2008 08 10 1360.5518 2008 08 11 1360.5335 2008 08 12 1360.5146 2008 08 13 1360.5123 2008 08 14 1360.5065 2008 08 15 1360.5141 2008 08 16 1360.5160 2008 08 17 1360.5189 2008 08 18 1360.4957 2008 08 19 1360.5092 2008 08 20 1360.4832 2008 08 21 1360.4745 2008 08 22 1360.4794 2008 08 23 1360.4835 2008 08 24 1360.4604 2008 08 25 1360.4678 2008 08 26 1360.4836 2008 08 27 1360.4911 2008 08 28 1360.4783 2008 08 29 1360.4930 2008 08 30 1360.4980 2008 08 31 1360.5147 2008 09 01 1360.5047 2008 09 02 1360.4955 2008 09 03 1360.5359 2008 09 04 1360.5188 2008 09 05 1360.5226 2008 09 06 1360.5522 2008 09 07 1360.5307 2008 09 08 1360.5343 2008 09 09 1360.5344 2008 09 10 1360.5238 2008 09 11 1360.5163 2008 09 12 1360.4964 2008 09 13 1360.4746 2008 09 14 1360.4627 2008 09 15 1360.4610 2008 09 16 1360.4753 2008 09 17 1360.4709 2008 09 18 1360.4924 2008 09 19 1360.4676 2008 09 20 1360.4805 2008 09 21 1360.4570 2008 09 22 1360.4935 2008 09 23 1360.5344 2008 09 24 1360.5439 2008 09 25 1360.5598 2008 09 26 1360.5258 2008 09 27 1360.5008 2008 09 28 1360.5331 2008 09 29 1360.5198 2008 09 30 1360.5078 2008 10 01 1360.5193 2008 10 02 1360.5248 2008 10 03 1360.5312 2008 10 04 1360.5293 2008 10 05 1360.5268 2008 10 06 1360.5388 2008 10 07 1360.5075 2008 10 08 1360.5120 2008 10 09 1360.5202 2008 10 10 1360.5281 2008 10 11 1360.5098 2008 10 12 1360.5177 2008 10 13 1360.5414 2008 10 14 1360.5383 2008 10 15 1360.5516 2008 10 16 1360.5695 2008 10 17 1360.5527 2008 10 18 1360.5489 2008 10 19 1360.5480 2008 10 20 1360.5389 2008 10 21 1360.5142 2008 10 22 1360.5342 2008 10 23 1360.5443 2008 10 24 1360.5305 2008 10 25 1360.5416 2008 10 26 1360.5189 2008 10 27 1360.5043 2008 10 28 1360.5284 2008 10 29 1360.5359 2008 10 30 1360.5457 2008 10 31 1360.5382 2008 11 01 1360.5439 2008 11 02 1360.4801 2008 11 03 1360.4926 2008 11 04 1360.5580 2008 11 05 1360.5600 2008 11 06 1360.5702 2008 11 07 1360.5419 2008 11 08 1360.5443 2008 11 09 1360.5580 2008 11 10 1360.5363 2008 11 11 1360.5047 2008 11 12 1360.5164 2008 11 13 1360.5260 2008 11 14 1360.5566 2008 11 15 1360.5630 2008 11 16 1360.5394 2008 11 17 1360.5167 2008 11 18 1360.5106 2008 11 19 1360.4883 2008 11 20 1360.4742 2008 11 21 1360.4725 2008 11 22 1360.4938 2008 11 23 1360.5027 2008 11 24 1360.5063 2008 11 25 1360.5148 2008 11 26 1360.5143 2008 11 27 1360.5315 2008 11 28 1360.4993 2008 11 29 1360.4939 2008 11 30 1360.5089 2008 12 01 1360.5282 2008 12 02 1360.5089 2008 12 03 1360.5293 2008 12 04 1360.5142 2008 12 05 1360.5370 2008 12 06 1360.5155 2008 12 07 1360.4935 2008 12 08 1360.4828 2008 12 09 1360.5028 2008 12 10 1360.4911 2008 12 11 1360.4899 2008 12 12 1360.5152 2008 12 13 1360.4932 2008 12 14 1360.5093 2008 12 15 1360.4919 2008 12 16 1360.5128 2008 12 17 1360.5138 2008 12 18 1360.5230 2008 12 19 1360.5306 2008 12 20 1360.5099 2008 12 21 1360.5114 2008 12 22 1360.4907 2008 12 23 1360.5215 2008 12 24 1360.5328 2008 12 25 1360.5576 2008 12 26 1360.5711 2008 12 27 1360.5529 2008 12 28 1360.5652 2008 12 29 1360.5801 2008 12 30 1360.5525 2008 12 31 1360.5295 2009 01 01 1360.5222 2009 01 02 1360.5401 2009 01 03 1360.5373 2009 01 04 1360.5392 2009 01 05 1360.5411 2009 01 06 1360.5430 2009 01 07 1360.5449 2009 01 08 1360.5468 2009 01 09 1360.5487 2009 01 10 1360.5506 2009 01 11 1360.5525 2009 01 12 1360.5544 2009 01 13 1360.5563 2009 01 14 1360.5266 2009 01 15 1360.5347 2009 01 16 1360.5507 2009 01 17 1360.5756 2009 01 18 1360.5756 2009 01 19 1360.5618 2009 01 20 1360.5517 2009 01 21 1360.5407 2009 01 22 1360.5163 2009 01 23 1360.5366 2009 01 24 1360.5347 2009 01 25 1360.5398 2009 01 26 1360.5395 2009 01 27 1360.5206 2009 01 28 1360.5050 2009 01 29 1360.4991 2009 01 30 1360.4806 2009 01 31 1360.4853 2009 02 01 1360.5043 2009 02 02 1360.5180 2009 02 03 1360.5359 2009 02 04 1360.5220 2009 02 05 1360.5103 2009 02 06 1360.5397 2009 02 07 1360.5410 2009 02 08 1360.5319 2009 02 09 1360.5296 2009 02 10 1360.5305 2009 02 11 1360.5430 2009 02 12 1360.5527 2009 02 13 1360.5371 2009 02 14 1360.5561 2009 02 15 1360.5418 2009 02 16 1360.5584 2009 02 17 1360.5503 2009 02 18 1360.5527 2009 02 19 1360.5338 2009 02 20 1360.5405 2009 02 21 1360.5273 2009 02 22 1360.5293 2009 02 23 1360.4920 2009 02 24 1360.4892 2009 02 25 1360.5017 2009 02 26 1360.4895 2009 02 27 1360.4937 2009 02 28 1360.5369 2009 03 01 1360.5176 2009 03 02 1360.4989 2009 03 03 1360.5053 2009 03 04 1360.4977 2009 03 05 1360.5312 2009 03 06 1360.5281 2009 03 07 1360.4973 2009 03 08 1360.5497 2009 03 09 1360.5303 2009 03 10 1360.5297 2009 03 11 1360.5323 2009 03 12 1360.5236 2009 03 13 1360.5158 2009 03 14 1360.5252 2009 03 15 1360.5315 2009 03 16 1360.5305 2009 03 17 1360.5151 2009 03 18 1360.5337 2009 03 19 1360.5057 2009 03 20 1360.4861 2009 03 21 1360.5155 2009 03 22 1360.5262 2009 03 23 1360.5290 2009 03 24 1360.5173 2009 03 25 1360.5070 2009 03 26 1360.4906 2009 03 27 1360.5130 2009 03 28 1360.5202 2009 03 29 1360.5263 2009 03 30 1360.5107 2009 03 31 1360.5446 2009 04 01 1360.5272 2009 04 02 1360.5087 2009 04 03 1360.5141 2009 04 04 1360.4972 2009 04 05 1360.5136 2009 04 06 1360.5475 2009 04 07 1360.5355 2009 04 08 1360.5244 2009 04 09 1360.5153 2009 04 10 1360.5294 2009 04 11 1360.5259 2009 04 12 1360.5153 2009 04 13 1360.5034 2009 04 14 1360.5003 2009 04 15 1360.5082 2009 04 16 1360.4913 2009 04 17 1360.5206 2009 04 18 1360.5133 2009 04 19 1360.4887 2009 04 20 1360.4858 2009 04 21 1360.4817 2009 04 22 1360.4969 2009 04 23 1360.4964 2009 04 24 1360.4885 2009 04 25 1360.4782 2009 04 26 1360.4841 2009 04 27 1360.4870 2009 04 28 1360.4983 2009 04 29 1360.4810 2009 04 30 1360.5113 2009 05 01 1360.5146 2009 05 02 1360.5060 2009 05 03 1360.5242 2009 05 04 1360.5199 2009 05 05 1360.5111 2009 05 06 1360.5182 2009 05 07 1360.5199 2009 05 08 1360.5467 2009 05 09 1360.5764 2009 05 10 1360.6489 2009 05 11 1360.6550 2009 05 12 1360.6815 2009 05 13 1360.6540 2009 05 14 1360.6074 2009 05 15 1360.6318 2009 05 16 1360.6543 2009 05 17 1360.6697 2009 05 18 1360.6845 2009 05 19 1360.6682 2009 05 20 1360.6237 2009 05 21 1360.5893 2009 05 22 1360.5970 2009 05 23 1360.5672 2009 05 24 1360.5642 2009 05 25 1360.5696 2009 05 26 1360.5508 2009 05 27 1360.5158 2009 05 28 1360.5078 2009 05 29 1360.5283 2009 05 30 1360.5070 2009 05 31 1360.4975 2009 06 01 1360.4866 2009 06 02 1360.4883 2009 06 03 1360.5359 2009 06 04 1360.5540 2009 06 05 1360.5783 2009 06 06 1360.5945 2009 06 07 1360.6074 2009 06 08 1360.6284 2009 06 09 1360.6186 2009 06 10 1360.5828 2009 06 11 1360.5710 2009 06 12 1360.5572 2009 06 13 1360.5863 2009 06 14 1360.5750 2009 06 15 1360.5724 2009 06 16 1360.5482 2009 06 17 1360.5329 2009 06 18 1360.5244 2009 06 19 1360.5075 2009 06 20 1360.4971 2009 06 21 1360.4971 2009 06 22 1360.5094 2009 06 23 1360.5011 2009 06 24 1360.5191 2009 06 25 1360.5249 2009 06 26 1360.5601 2009 06 27 1360.5520 2009 06 28 1360.5260 2009 06 29 1360.5280 2009 06 30 1360.5551 2009 07 01 1360.5638 2009 07 02 1360.5405 2009 07 03 1360.5312 2009 07 04 1360.4869 2009 07 05 1360.4541 2009 07 06 1360.4756 2009 07 07 1360.5269 2009 07 08 1360.5508 2009 07 09 1360.5921 2009 07 10 1360.5774 2009 07 11 1360.5676 2009 07 12 1360.5557 2009 07 13 1360.5572 2009 07 14 1360.5055 2009 07 15 1360.5324 2009 07 16 1360.5078 2009 07 17 1360.4998 2009 07 18 1360.5046 2009 07 19 1360.5380 2009 07 20 1360.5314 2009 07 21 1360.5221 2009 07 22 1360.5095 2009 07 23 1360.5198 2009 07 24 1360.5233 2009 07 25 1360.5481 2009 07 26 1360.5237 2009 07 27 1360.5606 2009 07 28 1360.5681 2009 07 29 1360.5744 2009 07 30 1360.5881 2009 07 31 1360.5916 2009 08 01 1360.5859 2009 08 02 1360.5761 2009 08 03 1360.5798 2009 08 04 1360.5604 2009 08 05 1360.5313 2009 08 06 1360.5315 2009 08 07 1360.5056 2009 08 08 1360.4778 2009 08 09 1360.4854 2009 08 10 1360.4864 2009 08 11 1360.4732 2009 08 12 1360.4882 2009 08 13 1360.4923 2009 08 14 1360.4830 2009 08 15 1360.4650 2009 08 16 1360.4868 2009 08 17 1360.5012 2009 08 18 1360.4932 2009 08 19 1360.5069 2009 08 20 1360.5252 2009 08 21 1360.5076 2009 08 22 1360.4741 2009 08 23 1360.5185 2009 08 24 1360.5500 2009 08 25 1360.5593 2009 08 26 1360.5771 2009 08 27 1360.5835 2009 08 28 1360.5890 2009 08 29 1360.5934 2009 08 30 1360.5699 2009 08 31 1360.5560 2009 09 01 1360.5767 2009 09 02 1360.5940 2009 09 03 1360.5617 2009 09 04 1360.5256 2009 09 05 1360.5111 2009 09 06 1360.5101 2009 09 07 1360.5133 2009 09 08 1360.5073 2009 09 09 1360.5108 2009 09 10 1360.4908 2009 09 11 1360.4682 2009 09 12 1360.4859 2009 09 13 1360.4801 2009 09 14 1360.5018 2009 09 15 1360.4933 2009 09 16 1360.5072 2009 09 17 1360.5077 2009 09 18 1360.4890 2009 09 19 1360.5146 2009 09 20 1360.5218 2009 09 21 1360.5557 2009 09 22 1360.5950 2009 09 23 1360.5828 2009 09 24 1360.6035 2009 09 25 1360.6075 2009 09 26 1360.6359 2009 09 27 1360.6478 2009 09 28 1360.6543 2009 09 29 1360.6686 2009 09 30 1360.6737 2009 10 01 1360.6323 2009 10 02 1360.6275 2009 10 03 1360.5912 2009 10 04 1360.5490 2009 10 05 1360.5253 2009 10 06 1360.4986 2009 10 07 1360.4961 2009 10 08 1360.4902 2009 10 09 1360.5002 2009 10 10 1360.4974 2009 10 11 1360.5261 2009 10 12 1360.5799 2009 10 13 1360.5540 2009 10 14 1360.5523 2009 10 15 1360.5567 2009 10 16 1360.5611 2009 10 17 1360.5655 2009 10 18 1360.5480 2009 10 19 1360.6073 2009 10 20 1360.6376 2009 10 21 1360.6494 2009 10 22 1360.6510 2009 10 23 1360.6706 2009 10 24 1360.6432 2009 10 25 1360.5928 2009 10 26 1360.5620 2009 10 27 1360.4837 2009 10 28 1360.5534 2009 10 29 1360.5696 2009 10 30 1360.5901 2009 10 31 1360.5529 2009 11 01 1360.5253 2009 11 02 1360.5059 2009 11 03 1360.5142 2009 11 04 1360.5118 2009 11 05 1360.5059 2009 11 06 1360.5044 2009 11 07 1360.5214 2009 11 08 1360.5222 2009 11 09 1360.5406 2009 11 10 1360.5761 2009 11 11 1360.5855 2009 11 12 1360.5680 2009 11 13 1360.5607 2009 11 14 1360.6084 2009 11 15 1360.7003 2009 11 16 1360.7206 2009 11 17 1360.7542 2009 11 18 1360.7351 2009 11 19 1360.7312 2009 11 20 1360.7386 2009 11 21 1360.7482 2009 11 22 1360.7818 2009 11 23 1360.7559 2009 11 24 1360.7402 2009 11 25 1360.7519 2009 11 26 1360.6857 2009 11 27 1360.6149 2009 11 28 1360.5849 2009 11 29 1360.5557 2009 11 30 1360.5659 2009 12 01 1360.5558 2009 12 02 1360.5507 2009 12 03 1360.5330 2009 12 04 1360.5469 2009 12 05 1360.5336 2009 12 06 1360.5171 2009 12 07 1360.5189 2009 12 08 1360.5512 2009 12 09 1360.5776 2009 12 10 1360.5824 2009 12 11 1360.6101 2009 12 12 1360.6336 2009 12 13 1360.6777 2009 12 14 1360.6437 2009 12 15 1360.5700 2009 12 16 1360.5497 2009 12 17 1360.4649 2009 12 18 1360.5979 2009 12 19 1360.7213 2009 12 20 1360.7543 2009 12 21 1360.7460 2009 12 22 1360.7233 2009 12 23 1360.7059 2009 12 24 1360.7100 2009 12 25 1360.6533 2009 12 26 1360.6326 2009 12 27 1360.5842 2009 12 28 1360.5710 2009 12 29 1360.5145 2009 12 30 1360.4904 2009 12 31 1360.4084 2010 01 01 1360.4849 2010 01 02 1360.5194 2010 01 03 1360.5935 2010 01 04 1360.6068 2010 01 05 1360.6076 2010 01 06 1360.5985 2010 01 07 1360.6299 2010 01 08 1360.7261 2010 01 09 1360.7588 2010 01 10 1360.7616 2010 01 11 1360.6843 2010 01 12 1360.5706 2010 01 13 1360.5749 2010 01 14 1360.6198 2010 01 15 1360.7626 2010 01 16 1360.8808 2010 01 17 1360.8906 2010 01 18 1360.8055 2010 01 19 1360.6918 2010 01 20 1360.6891 2010 01 21 1360.7051 2010 01 22 1360.6997 2010 01 23 1360.6268 2010 01 24 1360.6268 2010 01 25 1360.6583 2010 01 26 1360.6762 2010 01 27 1360.6590 2010 01 28 1360.6783 2010 01 29 1360.7088 2010 01 30 1360.7200 2010 01 31 1360.6578 2010 02 01 1360.6208 2010 02 02 1360.5913 2010 02 03 1360.5921 2010 02 04 1360.6506 2010 02 05 1360.7367 2010 02 06 1360.6675 2010 02 07 1360.5847 2010 02 08 1360.6130 2010 02 09 1360.7700 2010 02 10 1360.8141 2010 02 11 1360.8790 2010 02 12 1360.9530 2010 02 13 1360.9375 2010 02 14 1360.9690 2010 02 15 1360.9620 2010 02 16 1360.9716 2010 02 17 1360.9387 2010 02 18 1360.9221 2010 02 19 1360.9173 2010 02 20 1360.8854 2010 02 21 1360.8865 2010 02 22 1360.8931 2010 02 23 1360.8574 2010 02 24 1360.8220 2010 02 25 1360.7818 2010 02 26 1360.7619 2010 02 27 1360.7263 2010 02 28 1360.6856 2010 03 01 1360.6614 2010 03 02 1360.7136 2010 03 03 1360.7806 2010 03 04 1360.7937 2010 03 05 1360.7702 2010 03 06 1360.7532 2010 03 07 1360.7816 2010 03 08 1360.8163 2010 03 09 1360.8453 2010 03 10 1360.8924 2010 03 11 1360.8809 2010 03 12 1360.7903 2010 03 13 1360.6589 2010 03 14 1360.6706 2010 03 15 1360.7660 2010 03 16 1360.8726 2010 03 17 1360.9285 2010 03 18 1360.9634 2010 03 19 1360.9535 2010 03 20 1360.8892 2010 03 21 1360.8378 2010 03 22 1360.8837 2010 03 23 1360.8732 2010 03 24 1360.7937 2010 03 25 1360.6890 2010 03 26 1360.5420 2010 03 27 1360.4121 2010 03 28 1360.3940 2010 03 29 1360.4191 2010 03 30 1360.5163 2010 03 31 1360.6141 2010 04 01 1360.6658 2010 04 02 1360.6753 2010 04 03 1360.7532 2010 04 04 1360.7694 2010 04 05 1360.7966 2010 04 06 1360.8036 2010 04 07 1360.8725 2010 04 08 1360.8860 2010 04 09 1360.8856 2010 04 10 1360.8639 2010 04 11 1360.8360 2010 04 12 1360.8320 2010 04 13 1360.8170 2010 04 14 1360.8118 2010 04 15 1360.8049 2010 04 16 1360.7822 2010 04 17 1360.7551 2010 04 18 1360.7649 2010 04 19 1360.7937 2010 04 20 1360.8348 2010 04 21 1360.8702 2010 04 22 1360.8267 2010 04 23 1360.8142 2010 04 24 1360.7850 2010 04 25 1360.8121 2010 04 26 1360.8822 2010 04 27 1360.8902 2010 04 28 1360.8955 2010 04 29 1360.9114 2010 04 30 1360.8890 2010 05 01 1360.8730 2010 05 02 1360.8555 2010 05 03 1360.8806 2010 05 04 1360.9728 2010 05 05 1360.9704 2010 05 06 1360.9457 2010 05 07 1360.9280 2010 05 08 1360.8757 2010 05 09 1360.8261 2010 05 10 1360.8117 2010 05 11 1360.7751 2010 05 12 1360.7467 2010 05 13 1360.7085 2010 05 14 1360.6824 2010 05 15 1360.6772 2010 05 16 1360.6664 2010 05 17 1360.7077 2010 05 18 1360.7042 2010 05 19 1360.7119 2010 05 20 1360.6994 2010 05 21 1360.6879 2010 05 22 1360.6202 2010 05 23 1360.6396 2010 05 24 1360.7275 2010 05 25 1360.7673 2010 05 26 1360.8011 2010 05 27 1360.8378 2010 05 28 1360.8463 2010 05 29 1360.8289 2010 05 30 1360.8017 2010 05 31 1360.8492 2010 06 01 1360.8389 2010 06 02 1360.7817 2010 06 03 1360.7379 2010 06 04 1360.7686 2010 06 05 1360.7932 2010 06 06 1360.7701 2010 06 07 1360.7357 2010 06 08 1360.6964 2010 06 09 1360.6712 2010 06 10 1360.6784 2010 06 11 1360.7160 2010 06 12 1360.7621 2010 06 13 1360.7655 2010 06 14 1360.7604 2010 06 15 1360.7384 2010 06 16 1360.7881 2010 06 17 1360.7519 2010 06 18 1360.7246 2010 06 19 1360.7133 2010 06 20 1360.6893 2010 06 21 1360.7255 2010 06 22 1360.7981 2010 06 23 1360.8460 2010 06 24 1360.8415 2010 06 25 1360.8200 2010 06 26 1360.8191 2010 06 27 1360.7863 2010 06 28 1360.7749 2010 06 29 1360.7932 2010 06 30 1360.7822 2010 07 01 1360.7987 2010 07 02 1360.7861 2010 07 03 1360.7619 2010 07 04 1360.7320 2010 07 05 1360.7130 2010 07 06 1360.7177 2010 07 07 1360.7401 2010 07 08 1360.7734 2010 07 09 1360.8226 2010 07 10 1360.8805 2010 07 11 1360.8381 2010 07 12 1360.8137 2010 07 13 1360.8029 2010 07 14 1360.7735 2010 07 15 1360.7765 2010 07 16 1360.8111 2010 07 17 1360.8746 2010 07 18 1360.9335 2010 07 19 1360.9834 2010 07 20 1360.9822 2010 07 21 1360.8377 2010 07 22 1360.7394 2010 07 23 1360.7375 2010 07 24 1360.7687 2010 07 25 1360.8150 2010 07 26 1360.9167 2010 07 27 1360.9820 2010 07 28 1361.0514 2010 07 29 1361.0507 2010 07 30 1360.9867 2010 07 31 1360.8435 2010 08 01 1360.6599 2010 08 02 1360.5843 2010 08 03 1360.6285 2010 08 04 1360.6918 2010 08 05 1360.7444 2010 08 06 1360.7848 2010 08 07 1360.8227 2010 08 08 1360.8023 2010 08 09 1360.8004 2010 08 10 1360.7908 2010 08 11 1360.8742 2010 08 12 1360.9610 2010 08 13 1360.9978 2010 08 14 1360.9506 2010 08 15 1360.9251 2010 08 16 1360.9423 2010 08 17 1360.9498 2010 08 18 1360.9713 2010 08 19 1360.9547 2010 08 20 1360.9139 2010 08 21 1360.8715 2010 08 22 1360.8294 2010 08 23 1360.8331 2010 08 24 1360.8407 2010 08 25 1360.8484 2010 08 26 1360.8386 2010 08 27 1360.7532 2010 08 28 1360.6622 2010 08 29 1360.5918 2010 08 30 1360.5991 2010 08 31 1360.6807 2010 09 01 1360.7815 2010 09 02 1360.8672 2010 09 03 1360.8896 2010 09 04 1360.8684 2010 09 05 1360.8920 2010 09 06 1360.9114 2010 09 07 1360.9169 2010 09 08 1360.9215 2010 09 09 1360.8796 2010 09 10 1360.8830 2010 09 11 1360.9288 2010 09 12 1360.9983 2010 09 13 1361.0107 2010 09 14 1360.9908 2010 09 15 1360.9433 2010 09 16 1360.9065 2010 09 17 1360.8933 2010 09 18 1360.9319 2010 09 19 1360.9247 2010 09 20 1360.9459 2010 09 21 1360.9503 2010 09 22 1360.9067 2010 09 23 1360.7976 2010 09 24 1360.6652 2010 09 25 1360.6005 2010 09 26 1360.5752 2010 09 27 1360.6106 2010 09 28 1360.6459 2010 09 29 1360.6813 2010 09 30 1360.7167 2010 10 01 1360.7521 2010 10 02 1360.7874 2010 10 03 1360.8228 2010 10 04 1360.8037 2010 10 05 1360.7803 2010 10 06 1360.7796 2010 10 07 1360.7480 2010 10 08 1360.7703 2010 10 09 1360.8295 2010 10 10 1360.8730 2010 10 11 1360.8596 2010 10 12 1360.8609 2010 10 13 1360.8810 2010 10 14 1360.9079 2010 10 15 1360.8964 2010 10 16 1360.8622 2010 10 17 1360.8386 2010 10 18 1360.8819 2010 10 19 1360.9148 2010 10 20 1360.9004 2010 10 21 1360.8089 2010 10 22 1360.8053 2010 10 23 1360.8021 2010 10 24 1360.7332 2010 10 25 1360.6725 2010 10 26 1360.5471 2010 10 27 1360.4765 2010 10 28 1360.4620 2010 10 29 1360.5603 2010 10 30 1360.6874 2010 10 31 1360.7717 2010 11 01 1360.7733 2010 11 02 1360.7750 2010 11 03 1360.7766 2010 11 04 1360.7783 2010 11 05 1360.8553 2010 11 06 1360.9537 2010 11 07 1360.9602 2010 11 08 1361.0069 2010 11 09 1361.0079 2010 11 10 1360.9694 2010 11 11 1360.9305 2010 11 12 1360.9087 2010 11 13 1360.8929 2010 11 14 1360.8937 2010 11 15 1360.7953 2010 11 16 1360.8338 2010 11 17 1360.8907 2010 11 18 1360.9488 2010 11 19 1360.9362 2010 11 20 1360.9010 2010 11 21 1360.8958 2010 11 22 1360.9201 2010 11 23 1360.8977 2010 11 24 1360.8967 2010 11 25 1360.8888 2010 11 26 1360.8653 2010 11 27 1360.8326 2010 11 28 1360.7859 2010 11 29 1360.5978 2010 11 30 1360.5221 2010 12 01 1360.5858 2010 12 02 1360.7308 2010 12 03 1360.8209 2010 12 04 1360.8232 2010 12 05 1360.7240 2010 12 06 1360.6586 2010 12 07 1360.5714 2010 12 08 1360.5676 2010 12 09 1360.5412 2010 12 10 1360.6126 2010 12 11 1360.6997 2010 12 12 1360.8860 2010 12 13 1361.0161 2010 12 14 1361.0810 2010 12 15 1361.0687 2010 12 16 1361.0096 2010 12 17 1360.9526 2010 12 18 1360.9734 2010 12 19 1360.9851 2010 12 20 1360.9689 2010 12 21 1360.9692 2010 12 22 1360.9603 2010 12 23 1360.9291 2010 12 24 1360.8556 2010 12 25 1360.8066 2010 12 26 1360.7518 2010 12 27 1360.7777 2010 12 28 1360.8037 2010 12 29 1360.8296 2010 12 30 1360.8555 2010 12 31 1360.8815 2011 01 01 1360.9074 2011 01 02 1360.8616 2011 01 03 1360.8485 2011 01 04 1360.8251 2011 01 05 1360.8513 2011 01 06 1360.8680 2011 01 07 1360.9004 2011 01 08 1360.9464 2011 01 09 1360.9843 2011 01 10 1360.9650 2011 01 11 1360.9308 2011 01 12 1360.8755 2011 01 13 1360.8309 2011 01 14 1360.7992 2011 01 15 1360.8050 2011 01 16 1360.8441 2011 01 17 1360.8684 2011 01 18 1360.8640 2011 01 19 1360.8137 2011 01 20 1360.7466 2011 01 21 1360.6716 2011 01 22 1360.5734 2011 01 23 1360.5499 2011 01 24 1360.6058 2011 01 25 1360.6771 2011 01 26 1360.7492 2011 01 27 1360.7646 2011 01 28 1360.7924 2011 01 29 1360.8214 2011 01 30 1360.8503 2011 01 31 1360.8793 2011 02 01 1360.8940 2011 02 02 1360.9300 2011 02 03 1360.9495 2011 02 04 1360.9916 2011 02 05 1361.0050 2011 02 06 1361.0469 2011 02 07 1361.0681 2011 02 08 1361.0431 2011 02 09 1360.9968 2011 02 10 1360.9781 2011 02 11 1360.9695 2011 02 12 1360.9607 2011 02 13 1360.6813 2011 02 14 1360.5189 2011 02 15 1360.5192 2011 02 16 1360.5362 2011 02 17 1360.5861 2011 02 18 1360.6020 2011 02 19 1360.6033 2011 02 20 1360.6088 2011 02 21 1360.6859 2011 02 22 1360.7975 2011 02 23 1360.8404 2011 02 24 1360.7928 2011 02 25 1360.7824 2011 02 26 1360.8600 2011 02 27 1360.9238 2011 02 28 1360.9049 2011 03 01 1360.7032 2011 03 02 1360.6298 2011 03 03 1360.6531 2011 03 04 1360.6027 2011 03 05 1360.5060 2011 03 06 1360.5926 2011 03 07 1360.6939 2011 03 08 1360.5433 2011 03 09 1360.4080 2011 03 10 1360.3194 2011 03 11 1360.4235 2011 03 12 1360.7017 2011 03 13 1360.9909 2011 03 14 1361.1554 2011 03 15 1361.2039 2011 03 16 1361.1702 2011 03 17 1361.0728 2011 03 18 1360.9686 2011 03 19 1360.8608 2011 03 20 1360.8400 2011 03 21 1360.7226 2011 03 22 1360.5707 2011 03 23 1360.8879 2011 03 24 1360.9090 2011 03 25 1360.8924 2011 03 26 1360.9056 2011 03 27 1360.9399 2011 03 28 1361.0292 2011 03 29 1361.1299 2011 03 30 1361.2051 2011 03 31 1361.3663 2011 04 01 1361.4687 2011 04 02 1361.5761 2011 04 03 1361.5380 2011 04 04 1361.4194 2011 04 05 1361.4353 2011 04 06 1361.4346 2011 04 07 1361.4160 2011 04 08 1361.3985 2011 04 09 1361.4360 2011 04 10 1361.3305 2011 04 11 1361.1937 2011 04 12 1361.0726 2011 04 13 1361.0277 2011 04 14 1360.9367 2011 04 15 1360.7644 2011 04 16 1360.6757 2011 04 17 1360.6699 2011 04 18 1360.6860 2011 04 19 1360.6827 2011 04 20 1360.8078 2011 04 21 1360.9881 2011 04 22 1360.9553 2011 04 23 1360.9952 2011 04 24 1361.0059 2011 04 25 1361.0713 2011 04 26 1361.1367 2011 04 27 1361.2447 2011 04 28 1361.3685 2011 04 29 1361.5067 2011 04 30 1361.5135 2011 05 01 1361.4767 2011 05 02 1361.3482 2011 05 03 1361.2937 2011 05 04 1361.2798 2011 05 05 1361.2601 2011 05 06 1361.2352 2011 05 07 1361.2530 2011 05 08 1361.2694 2011 05 09 1361.2495 2011 05 10 1361.2378 2011 05 11 1361.2479 2011 05 12 1361.2260 2011 05 13 1361.1827 2011 05 14 1361.1315 2011 05 15 1361.0921 2011 05 16 1361.0670 2011 05 17 1361.0789 2011 05 18 1361.0908 2011 05 19 1361.1343 2011 05 20 1361.1073 2011 05 21 1361.1021 2011 05 22 1361.1556 2011 05 23 1361.2019 2011 05 24 1361.2005 2011 05 25 1361.1709 2011 05 26 1361.1822 2011 05 27 1361.1025 2011 05 28 1361.0481 2011 05 29 1361.1041 2011 05 30 1361.1038 2011 05 31 1361.1175 2011 06 01 1361.1566 2011 06 02 1361.1099 2011 06 03 1361.0629 2011 06 04 1361.1170 2011 06 05 1361.2007 2011 06 06 1361.2714 2011 06 07 1361.3326 2011 06 08 1361.3125 2011 06 09 1361.2336 2011 06 10 1361.1468 2011 06 11 1361.1087 2011 06 12 1361.0993 2011 06 13 1361.0462 2011 06 14 1361.0496 2011 06 15 1361.0510 2011 06 16 1361.0013 2011 06 17 1361.0511 2011 06 18 1361.1134 2011 06 19 1361.0863 2011 06 20 1361.0555 2011 06 21 1361.0552 2011 06 22 1361.1280 2011 06 23 1361.1887 2011 06 24 1361.3045 2011 06 25 1361.3506 2011 06 26 1361.3419 2011 06 27 1361.2918 2011 06 28 1361.2860 2011 06 29 1361.2289 2011 06 30 1361.1212 2011 07 01 1361.0987 2011 07 02 1361.0603 2011 07 03 1361.0307 2011 07 04 1361.0118 2011 07 05 1361.0316 2011 07 06 1361.1050 2011 07 07 1361.0951 2011 07 08 1361.0621 2011 07 09 1361.0092 2011 07 10 1360.9588 2011 07 11 1360.9830 2011 07 12 1361.1236 2011 07 13 1361.2187 2011 07 14 1361.2576 2011 07 15 1361.2382 2011 07 16 1361.1955 2011 07 17 1361.1715 2011 07 18 1361.1982 2011 07 19 1361.2513 2011 07 20 1361.1934 2011 07 21 1361.1843 2011 07 22 1361.2350 2011 07 23 1361.2482 2011 07 24 1361.1854 2011 07 25 1361.1163 2011 07 26 1361.0532 2011 07 27 1360.9768 2011 07 28 1360.8266 2011 07 29 1360.5492 2011 07 30 1360.2487 2011 07 31 1359.9770 2011 08 01 1359.7058 2011 08 02 1359.7771 2011 08 03 1360.0435 2011 08 04 1360.3756 2011 08 05 1360.6859 2011 08 06 1360.7522 2011 08 07 1360.8134 2011 08 08 1360.9375 2011 08 09 1361.1032 2011 08 10 1361.2243 2011 08 11 1361.2964 2011 08 12 1361.3256 2011 08 13 1361.2836 2011 08 14 1361.2031 2011 08 15 1361.1963 2011 08 16 1361.2301 2011 08 17 1361.2732 2011 08 18 1361.1337 2011 08 19 1360.9995 2011 08 20 1360.9412 2011 08 21 1360.8752 2011 08 22 1360.8406 2011 08 23 1361.0132 2011 08 24 1361.2060 2011 08 25 1361.3896 2011 08 26 1361.4579 2011 08 27 1361.3612 2011 08 28 1361.2106 2011 08 29 1361.1248 2011 08 30 1361.1751 2011 08 31 1361.0908 2011 09 01 1361.0468 2011 09 02 1361.0550 2011 09 03 1361.0854 2011 09 04 1361.0627 2011 09 05 1361.0179 2011 09 06 1360.9875 2011 09 07 1360.9869 2011 09 08 1360.9863 2011 09 09 1360.9857 2011 09 10 1360.9852 2011 09 11 1360.9846 2011 09 12 1360.9840 2011 09 13 1360.9834 2011 09 14 1360.9828 2011 09 15 1360.9230 2011 09 16 1361.0033 2011 09 17 1361.0784 2011 09 18 1361.0825 2011 09 19 1361.2187 2011 09 20 1361.3318 2011 09 21 1361.4697 2011 09 22 1361.4874 2011 09 23 1361.2329 2011 09 24 1360.8665 2011 09 25 1360.5338 2011 09 26 1360.3125 2011 09 27 1360.2743 2011 09 28 1360.3294 2011 09 29 1360.4879 2011 09 30 1360.6439 2011 10 01 1360.7479 2011 10 02 1361.0418 2011 10 03 1361.3530 2011 10 04 1361.3702 2011 10 05 1361.3496 2011 10 06 1361.2570 2011 10 07 1361.1559 2011 10 08 1361.0739 2011 10 09 1361.1203 2011 10 10 1361.0899 2011 10 11 1361.1210 2011 10 12 1361.0693 2011 10 13 1360.9099 2011 10 14 1360.8131 2011 10 15 1360.8447 2011 10 16 1360.7511 2011 10 17 1360.8560 2011 10 18 1361.1335 2011 10 19 1361.3930 2011 10 20 1361.5977 2011 10 21 1361.4721 2011 10 22 1361.3482 2011 10 23 1361.2260 2011 10 24 1361.1182 2011 10 25 1361.0415 2011 10 26 1361.0023 2011 10 27 1361.0084 2011 10 28 1360.9450 2011 10 29 1361.0270 2011 10 30 1361.1277 2011 10 31 1361.2317 2011 11 01 1361.4373 2011 11 02 1361.4539 2011 11 03 1361.2599 2011 11 04 1360.9278 2011 11 05 1360.5884 2011 11 06 1360.4589 2011 11 07 1360.3838 2011 11 08 1360.5185 2011 11 09 1360.6926 2011 11 10 1360.8978 2011 11 11 1361.2222 2011 11 12 1361.5973 2011 11 13 1361.8515 2011 11 14 1361.8121 2011 11 15 1361.7595 2011 11 16 1361.8108 2011 11 17 1361.8604 2011 11 18 1361.8405 2011 11 19 1361.7680 2011 11 20 1361.7054 2011 11 21 1361.6042 2011 11 22 1361.4771 2011 11 23 1361.3611 2011 11 24 1361.2769 2011 11 25 1361.1962 2011 11 26 1361.1543 2011 11 27 1361.2878 2011 11 28 1361.4149 2011 11 29 1361.4629 2011 11 30 1361.4891 2011 12 01 1361.4392 2011 12 02 1361.3513 2011 12 03 1361.2052 2011 12 04 1361.2210 2011 12 05 1361.3121 2011 12 06 1361.4461 2011 12 07 1361.6199 2011 12 08 1361.7922 2011 12 09 1361.8073 2011 12 10 1361.7061 2011 12 11 1361.6668 2011 12 12 1361.6680 2011 12 13 1361.6638 2011 12 14 1361.6452 2011 12 15 1361.5827 2011 12 16 1361.5678 2011 12 17 1361.6247 2011 12 18 1361.6253 2011 12 19 1361.5630 2011 12 20 1361.5017 2011 12 21 1361.3100 2011 12 22 1361.1434 2011 12 23 1361.0993 2011 12 24 1361.1172 2011 12 25 1361.1045 2011 12 26 1361.0088 2011 12 27 1361.0509 2011 12 28 1361.2119 2011 12 29 1361.3636 2011 12 30 1361.4255 2011 12 31 1361.4222 2012 01 01 1361.3176 2012 01 02 1361.2477 2012 01 03 1361.2775 2012 01 04 1361.3279 2012 01 05 1361.4148 2012 01 06 1361.3903 2012 01 07 1361.2453 2012 01 08 1361.1393 2012 01 09 1361.0712 2012 01 10 1361.2490 2012 01 11 1361.3655 2012 01 12 1361.4648 2012 01 13 1361.4246 2012 01 14 1361.3946 2012 01 15 1361.4006 2012 01 16 1361.4984 2012 01 17 1361.3951 2012 01 18 1361.1783 2012 01 19 1360.9746 2012 01 20 1360.7567 2012 01 21 1360.8556 2012 01 22 1361.0718 2012 01 23 1361.2906 2012 01 24 1361.4739 2012 01 25 1361.6131 2012 01 26 1361.6112 2012 01 27 1361.5274 2012 01 28 1361.4603 2012 01 29 1361.4759 2012 01 30 1361.4266 2012 01 31 1361.3860 2012 02 01 1361.3089 2012 02 02 1361.2719 2012 02 03 1361.3786 2012 02 04 1361.4433 2012 02 05 1361.4817 2012 02 06 1361.4451 2012 02 07 1361.3865 2012 02 08 1361.3065 2012 02 09 1361.2311 2012 02 10 1361.0232 2012 02 11 1360.8880 2012 02 12 1360.9853 2012 02 13 1361.1446 2012 02 14 1361.3083 2012 02 15 1361.3529 2012 02 16 1361.3283 2012 02 17 1361.3320 2012 02 18 1361.3537 2012 02 19 1361.2943 2012 02 20 1361.0422 2012 02 21 1361.0908 2012 02 22 1361.2179 2012 02 23 1361.3364 2012 02 24 1361.4374 2012 02 25 1361.5534 2012 02 26 1361.6205 2012 02 27 1361.6045 2012 02 28 1361.5217 2012 02 29 1361.5033 2012 03 01 1361.4703 2012 03 02 1361.4315 2012 03 03 1361.4170 2012 03 04 1361.2757 2012 03 05 1360.7932 2012 03 06 1360.3405 2012 03 07 1359.9926 2012 03 08 1360.0718 2012 03 09 1360.3412 2012 03 10 1360.6684 2012 03 11 1361.0272 2012 03 12 1361.2683 2012 03 13 1361.2928 2012 03 14 1361.2380 2012 03 15 1361.1532 2012 03 16 1361.1414 2012 03 17 1361.1678 2012 03 18 1361.2261 2012 03 19 1361.3310 2012 03 20 1361.3658 2012 03 21 1361.3911 2012 03 22 1361.4163 2012 03 23 1361.4142 2012 03 24 1361.4498 2012 03 25 1361.4413 2012 03 26 1361.3711 2012 03 27 1361.3038 2012 03 28 1361.3195 2012 03 29 1361.3254 2012 03 30 1361.3965 2012 03 31 1361.5219 2012 04 01 1361.5227 2012 04 02 1361.4289 2012 04 03 1361.3233 2012 04 04 1361.2494 2012 04 05 1361.2332 2012 04 06 1361.2869 2012 04 07 1361.3644 2012 04 08 1361.3954 2012 04 09 1361.3824 2012 04 10 1361.3784 2012 04 11 1361.3561 2012 04 12 1361.2578 2012 04 13 1361.2152 2012 04 14 1361.2991 2012 04 15 1361.3857 2012 04 16 1361.4965 2012 04 17 1361.4533 2012 04 18 1361.1968 2012 04 19 1360.9069 2012 04 20 1360.6083 2012 04 21 1360.4013 2012 04 22 1360.4362 2012 04 23 1360.6506 2012 04 24 1361.0343 2012 04 25 1361.2981 2012 04 26 1361.4502 2012 04 27 1361.4741 2012 04 28 1361.3997 2012 04 29 1361.3173 2012 04 30 1361.1599 2012 05 01 1361.0305 2012 05 02 1360.9705 2012 05 03 1361.1119 2012 05 04 1361.1762 2012 05 05 1361.2132 2012 05 06 1361.0992 2012 05 07 1361.0150 2012 05 08 1360.7809 2012 05 09 1360.4875 2012 05 10 1360.2292 2012 05 11 1360.2168 2012 05 12 1360.5362 2012 05 13 1360.9694 2012 05 14 1361.2749 2012 05 15 1361.3805 2012 05 16 1361.3848 2012 05 17 1361.2238 2012 05 18 1361.0377 2012 05 19 1360.9290 2012 05 20 1361.0726 2012 05 21 1361.2737 2012 05 22 1361.4866 2012 05 23 1361.5305 2012 05 24 1361.4271 2012 05 25 1361.4064 2012 05 26 1361.3221 2012 05 27 1361.2616 2012 05 28 1361.1932 2012 05 29 1361.1354 2012 05 30 1361.2206 2012 05 31 1361.3349 2012 06 01 1361.4840 2012 06 02 1361.5846 2012 06 03 1361.5163 2012 06 04 1361.2598 2012 06 05 1360.8852 2012 06 06 1360.7787 2012 06 07 1361.1279 2012 06 08 1361.4081 2012 06 09 1361.6973 2012 06 10 1361.8736 2012 06 11 1361.8120 2012 06 12 1361.2906 2012 06 13 1360.7625 2012 06 14 1360.4314 2012 06 15 1360.3870 2012 06 16 1360.6438 2012 06 17 1360.8989 2012 06 18 1361.1864 2012 06 19 1361.2971 2012 06 20 1361.3124 2012 06 21 1361.2634 2012 06 22 1361.2091 2012 06 23 1361.1808 2012 06 24 1361.1896 2012 06 25 1361.1603 2012 06 26 1361.1122 2012 06 27 1361.0880 2012 06 28 1361.0865 2012 06 29 1361.0879 2012 06 30 1360.9080 2012 07 01 1360.6320 2012 07 02 1360.3833 2012 07 03 1360.3102 2012 07 04 1360.4505 2012 07 05 1360.7468 2012 07 06 1361.1574 2012 07 07 1361.4195 2012 07 08 1361.3214 2012 07 09 1360.7044 2012 07 10 1360.2325 2012 07 11 1360.0518 2012 07 12 1360.0553 2012 07 13 1360.1999 2012 07 14 1360.4578 2012 07 15 1360.9054 2012 07 16 1361.2766 2012 07 17 1361.3327 2012 07 18 1361.1953 2012 07 19 1361.1111 2012 07 20 1361.1093 2012 07 21 1361.0825 2012 07 22 1361.1221 2012 07 23 1361.1634 2012 07 24 1361.2727 2012 07 25 1361.3681 2012 07 26 1361.4583 2012 07 27 1361.5298 2012 07 28 1361.4118 2012 07 29 1361.1993 2012 07 30 1361.0220 2012 07 31 1361.0269 2012 08 01 1361.1397 2012 08 02 1361.3887 2012 08 03 1361.5923 2012 08 04 1361.6764 2012 08 05 1361.6189 2012 08 06 1361.5892 2012 08 07 1361.5324 2012 08 08 1361.5137 2012 08 09 1361.4267 2012 08 10 1361.4470 2012 08 11 1361.3752 2012 08 12 1361.2936 2012 08 13 1361.1164 2012 08 14 1360.9663 2012 08 15 1360.9390 2012 08 16 1360.9997 2012 08 17 1361.0407 2012 08 18 1361.0850 2012 08 19 1361.1391 2012 08 20 1361.2123 2012 08 21 1361.2509 2012 08 22 1361.3545 2012 08 23 1361.4133 2012 08 24 1361.3703 2012 08 25 1361.3405 2012 08 26 1361.4112 2012 08 27 1361.4920 2012 08 28 1361.5999 2012 08 29 1361.6821 2012 08 30 1361.6083 2012 08 31 1361.5631 2012 09 01 1361.5613 2012 09 02 1361.5675 2012 09 03 1361.4844 2012 09 04 1361.5425 2012 09 05 1361.6401 2012 09 06 1361.6374 2012 09 07 1361.5674 2012 09 08 1361.4341 2012 09 09 1361.4176 2012 09 10 1361.4143 2012 09 11 1361.3062 2012 09 12 1361.1405 2012 09 13 1361.0487 2012 09 14 1360.9700 2012 09 15 1360.9728 2012 09 16 1361.0453 2012 09 17 1361.1221 2012 09 18 1361.2547 2012 09 19 1361.4399 2012 09 20 1361.5610 2012 09 21 1361.6350 2012 09 22 1361.5856 2012 09 23 1361.5178 2012 09 24 1361.5493 2012 09 25 1361.7313 2012 09 26 1361.9013 2012 09 27 1361.8896 2012 09 28 1361.7600 2012 09 29 1361.5627 2012 09 30 1361.3980 2012 10 01 1361.1924 2012 10 02 1361.1357 2012 10 03 1361.1511 2012 10 04 1361.1484 2012 10 05 1361.1649 2012 10 06 1361.1090 2012 10 07 1361.0153 2012 10 08 1360.9622 2012 10 09 1361.0050 2012 10 10 1361.1470 2012 10 11 1361.1763 2012 10 12 1361.1855 2012 10 13 1361.1826 2012 10 14 1361.1369 2012 10 15 1361.2655 2012 10 16 1361.5224 2012 10 17 1361.6747 2012 10 18 1361.7893 2012 10 19 1361.8052 2012 10 20 1361.7780 2012 10 21 1361.6630 2012 10 22 1361.5182 2012 10 23 1361.4533 2012 10 24 1361.3386 2012 10 25 1361.2195 2012 10 26 1361.1548 2012 10 27 1361.0856 2012 10 28 1361.0944 2012 10 29 1361.1940 2012 10 30 1361.2396 2012 10 31 1361.2391 2012 11 01 1361.2385 2012 11 02 1361.2380 2012 11 03 1361.2375 2012 11 04 1361.2369 2012 11 05 1361.2364 2012 11 06 1361.2359 2012 11 07 1361.2354 2012 11 08 1361.2348 2012 11 09 1361.2343 2012 11 10 1361.1752 2012 11 11 1361.1513 2012 11 12 1361.1644 2012 11 13 1361.1891 2012 11 14 1361.2317 2012 11 15 1361.2744 2012 11 16 1361.3170 2012 11 17 1361.3596 2012 11 18 1361.4022 2012 11 19 1361.4449 2012 11 20 1361.4875 2012 11 21 1361.4186 2012 11 22 1361.2111 2012 11 23 1361.2602 2012 11 24 1361.3417 2012 11 25 1361.3626 2012 11 26 1361.1829 2012 11 27 1361.0625 2012 11 28 1361.0962 2012 11 29 1361.0752 2012 11 30 1361.0148 2012 12 01 1360.8959 2012 12 02 1360.9167 2012 12 03 1361.0324 2012 12 04 1361.1466 2012 12 05 1361.2374 2012 12 06 1361.3378 2012 12 07 1361.4327 2012 12 08 1361.4390 2012 12 09 1361.3784 2012 12 10 1361.3449 2012 12 11 1361.4170 2012 12 12 1361.5158 2012 12 13 1361.5475 2012 12 14 1361.5967 2012 12 15 1361.6595 2012 12 16 1361.6450 2012 12 17 1361.5306 2012 12 18 1361.3565 2012 12 19 1361.3688 2012 12 20 1361.3812 2012 12 21 1361.3935 2012 12 22 1361.4058 2012 12 23 1361.4182 2012 12 24 1361.4305 2012 12 25 1361.4428 2012 12 26 1361.4551 2012 12 27 1361.4675 2012 12 28 1361.4798 2012 12 29 1361.4103 2012 12 30 1361.2773 2012 12 31 1361.1286 2013 01 01 1361.1569 2013 01 02 1361.2175 2013 01 03 1361.2327 2013 01 04 1361.2036 2013 01 05 1361.1744 2013 01 06 1361.1453 2013 01 07 1361.1161 2013 01 08 1361.0870 2013 01 09 1361.0578 2013 01 10 1361.0287 2013 01 11 1360.7915 2013 01 12 1360.6318 2013 01 13 1360.6240 2013 01 14 1360.7911 2013 01 15 1360.9547 2013 01 16 1361.1512 2013 01 17 1361.3152 2013 01 18 1361.3731 2013 01 19 1361.3839 2013 01 20 1361.3578 2013 01 21 1361.2346 2013 01 22 1361.2289 2013 01 23 1361.2852 2013 01 24 1361.3411 2013 01 25 1361.3795 2013 01 26 1361.3518 2013 01 27 1361.2666 2013 01 28 1361.2315 2013 01 29 1361.2470 2013 01 30 1361.2914 2013 01 31 1361.2794 2013 02 01 1361.2546 2013 02 02 1361.2558 2013 02 03 1361.2177 2013 02 04 1361.3031 2013 02 05 1361.3764 2013 02 06 1361.4602 2013 02 07 1361.5376 2013 02 08 1361.5225 2013 02 09 1361.4271 2013 02 10 1361.3698 2013 02 11 1361.4250 2013 02 12 1361.4699 2013 02 13 1361.5148 2013 02 14 1361.4555 2013 02 15 1361.3697 2013 02 16 1361.3129 2013 02 17 1361.2162 2013 02 18 1361.1771 2013 02 19 1360.9871 2013 02 20 1360.9300 2013 02 21 1361.0743 2013 02 22 1361.1852 2013 02 23 1361.1942 2013 02 24 1361.2371 2013 02 25 1361.2729 2013 02 26 1361.2422 2013 02 27 1361.2058 2013 02 28 1361.1299 2013 03 01 1361.0953 2013 03 02 1361.2881 2013 03 03 1361.4979 2013 03 04 1361.6557 2013 03 05 1361.7896 2013 03 06 1361.8343 2013 03 07 1361.7473 2013 03 08 1361.6148 2013 03 09 1361.5422 2013 03 10 1361.5158 2013 03 11 1361.5721 2013 03 12 1361.4293 2013 03 13 1361.2347 2013 03 14 1361.0324 2013 03 15 1360.9340 2013 03 16 1360.8741 2013 03 17 1360.9228 2013 03 18 1361.0478 2013 03 19 1361.1485 2013 03 20 1361.2183 2013 03 21 1361.2371 2013 03 22 1361.2034 2013 03 23 1361.2530 2013 03 24 1361.2825 2013 03 25 1361.2690 2013 03 26 1361.2262 2013 03 27 1361.1911 2013 03 28 1361.1954 2013 03 29 1361.1982 2013 03 30 1361.2799 2013 03 31 1361.3747 2013 04 01 1361.4818 2013 04 02 1361.4155 2013 04 03 1361.2412 2013 04 04 1361.1526 2013 04 05 1361.1219 2013 04 06 1361.1815 2013 04 07 1361.3025 2013 04 08 1361.3497 2013 04 09 1361.2450 2013 04 10 1361.2528 2013 04 11 1361.1519 2013 04 12 1361.0464 2013 04 13 1361.1917 2013 04 14 1361.2817 2013 04 15 1361.2307 2013 04 16 1361.0609 2013 04 17 1361.0444 2013 04 18 1361.0573 2013 04 19 1361.1120 2013 04 20 1360.9751 2013 04 21 1360.7728 2013 04 22 1360.7610 2013 04 23 1360.8534 2013 04 24 1361.0169 2013 04 25 1361.2610 2013 04 26 1361.3721 2013 04 27 1361.3612 2013 04 28 1361.4246 2013 04 29 1361.3940 2013 04 30 1361.2074 2013 05 01 1361.1113 2013 05 02 1361.1866 2013 05 03 1361.2608 2013 05 04 1361.3155 2013 05 05 1361.3561 2013 05 06 1361.3117 2013 05 07 1361.2921 2013 05 08 1361.3369 2013 05 09 1361.4341 2013 05 10 1361.4859 2013 05 11 1361.4659 2013 05 12 1361.2942 2013 05 13 1361.0955 2013 05 14 1360.9992 2013 05 15 1360.9341 2013 05 16 1360.8788 2013 05 17 1361.0678 2013 05 18 1361.3044 2013 05 19 1361.5162 2013 05 20 1361.6997 2013 05 21 1361.7766 2013 05 22 1361.6195 2013 05 23 1361.3213 2013 05 24 1361.1334 2013 05 25 1361.1858 2013 05 26 1361.3264 2013 05 27 1361.5133 2013 05 28 1361.7106 2013 05 29 1361.8704 2013 05 30 1361.9322 2013 05 31 1361.8165 2013 06 01 1361.5950 2013 06 02 1361.2853 2013 06 03 1361.1962 2013 06 04 1361.3392 2013 06 05 1361.4919 2013 06 06 1361.5157 2013 06 07 1361.4188 2013 06 08 1361.3722 2013 06 09 1361.4245 2013 06 10 1361.4852 2013 06 11 1361.4812 2013 06 12 1361.4101 2013 06 13 1361.4282 2013 06 14 1361.3758 2013 06 15 1361.5698 2013 06 16 1361.6255 2013 06 17 1361.4947 2013 06 18 1361.2701 2013 06 19 1361.0673 2013 06 20 1361.0239 2013 06 21 1361.0021 2013 06 22 1361.2844 2013 06 23 1361.6744 2013 06 24 1361.8194 2013 06 25 1361.7830 2013 06 26 1361.6224 2013 06 27 1361.4476 2013 06 28 1361.3146 2013 06 29 1361.2932 2013 06 30 1361.3006 2013 07 01 1361.3494 2013 07 02 1361.4401 2013 07 03 1361.2979 2013 07 04 1361.0284 2013 07 05 1360.7368 2013 07 06 1360.5960 2013 07 07 1360.6049 2013 07 08 1360.6755 2013 07 09 1360.9206 2013 07 10 1361.2659 2013 07 11 1361.5416 2013 07 12 1361.7074 2013 07 13 1361.6605 2013 07 14 1361.5966 2013 07 15 1361.5483 2013 07 16 1361.3814 2013 07 17 1361.3811 2013 07 18 1361.4443 2013 07 19 1361.5439 2013 07 20 1361.5805 2013 07 21 1361.5546 2013 07 22 1361.6110 2013 07 23 1361.4812 2013 07 24 1361.3985 2013 07 25 1361.3241 2013 07 26 1361.2815 2013 07 27 1361.2767 2013 07 28 1361.3184 2013 07 29 1361.3308 2013 07 30 1361.2793 2013 07 31 1361.3066 2013 08 01 1361.2928 2013 08 02 1361.2282 2013 08 03 1361.2122 2013 08 04 1361.2371 2013 08 05 1361.2805 2013 08 06 1361.3435 2013 08 07 1361.3681 2013 08 08 1361.3681 2013 08 09 1361.4216 2013 08 10 1361.4714 2013 08 11 1361.3538 2013 08 12 1361.1574 2013 08 13 1361.0438 2013 08 14 1361.0913 2013 08 15 1361.1958 2013 08 16 1361.3189 2013 08 17 1361.4018 2013 08 18 1361.4238 2013 08 19 1361.4506 2013 08 20 1361.4776 2013 08 21 1361.4427 2013 08 22 1361.4156 2013 08 23 1361.4803 2013 08 24 1361.5173 2013 08 25 1361.4774 2013 08 26 1361.4403 2013 08 27 1361.3907 2013 08 28 1361.2824 2013 08 29 1361.1934 2013 08 30 1361.1021 2013 08 31 1361.0482 2013 09 01 1361.0509 2013 09 02 1361.0803 2013 09 03 1361.1815 2013 09 04 1361.2867 2013 09 05 1361.3713 2013 09 06 1361.4242 2013 09 07 1361.4422 2013 09 08 1361.3897 2013 09 09 1361.3470 2013 09 10 1361.3927 2013 09 11 1361.3877 2013 09 12 1361.4305 2013 09 13 1361.4217 2013 09 14 1361.3635 2013 09 15 1361.3430 2013 09 16 1361.3121 2013 09 17 1361.2774 2013 09 18 1361.2139 2013 09 19 1361.2210 2013 09 20 1361.2915 2013 09 21 1361.3023 2013 09 22 1361.2506 2013 09 23 1361.2484 2013 09 24 1361.3004 2013 09 25 1361.2957 2013 09 26 1361.2910 2013 09 27 1361.2864 2013 09 28 1361.2817 2013 09 29 1361.2770 2013 09 30 1361.2723 2013 10 01 1361.2677 2013 10 02 1361.2708 2013 10 03 1361.2771 2013 10 04 1361.2910 2013 10 05 1361.2545 2013 10 06 1361.2254 2013 10 07 1361.2320 2013 10 08 1361.2249 2013 10 09 1361.2861 2013 10 10 1361.1693 2013 10 11 1360.9099 2013 10 12 1360.8131 2013 10 13 1360.8773 2013 10 14 1360.9813 2013 10 15 1361.0560 2013 10 16 1361.2526 2013 10 17 1361.3690 2013 10 18 1361.3609 2013 10 19 1361.3162 2013 10 20 1361.2185 2013 10 21 1360.9515 2013 10 22 1360.6252 2013 10 23 1360.2179 2013 10 24 1360.1761 2013 10 25 1360.3545 2013 10 26 1360.5621 2013 10 27 1360.7302 2013 10 28 1360.8844 2013 10 29 1360.8935 2013 10 30 1360.7373 2013 10 31 1360.6744 2013 11 01 1360.7598 2013 11 02 1360.9906 2013 11 03 1361.1348 2013 11 04 1361.0544 2013 11 05 1360.8670 2013 11 06 1360.7559 2013 11 07 1360.6324 2013 11 08 1360.6787 2013 11 09 1360.8098 2013 11 10 1360.9414 2013 11 11 1361.0445 2013 11 12 1361.0935 2013 11 13 1361.0990 2013 11 14 1360.8824 2013 11 15 1360.5894 2013 11 16 1360.4837 2013 11 17 1360.5698 2013 11 18 1360.7889 2013 11 19 1361.0120 2013 11 20 1361.0628 2013 11 21 1361.1218 2013 11 22 1361.2136 2013 11 23 1361.3270 2013 11 24 1361.4183 2013 11 25 1361.3746 2013 11 26 1361.2738 2013 11 27 1361.1300 2013 11 28 1360.9801 2013 11 29 1360.9680 2013 11 30 1360.9647 2013 12 01 1360.9526 2013 12 02 1361.0500 2013 12 03 1361.1720 2013 12 04 1361.1933 2013 12 05 1361.3104 2013 12 06 1361.2535 2013 12 07 1361.2865 2013 12 08 1361.3822 2013 12 09 1361.4654 2013 12 10 1361.4456 2013 12 11 1361.3295 2013 12 12 1361.2609 2013 12 13 1361.0636 2013 12 14 1360.9287 2013 12 15 1360.9167 2013 12 16 1361.0738 2013 12 17 1361.0604 2013 12 18 1361.0469 2013 12 19 1361.0335 2013 12 20 1361.0201 2013 12 21 1361.0066 2013 12 22 1360.9932 2013 12 23 1360.9797 2013 12 24 1360.9663 2013 12 25 1360.9529 2013 12 26 1360.9394 2013 12 27 1361.0180 2013 12 28 1361.0819 2013 12 29 1361.0698 2013 12 30 1361.0760 2013 12 31 1361.0802 2014 01 01 1361.2120 2014 01 02 1361.2838 2014 01 03 1361.1390 2014 01 04 1360.6615 2014 01 05 1360.0267 2014 01 06 1359.5725 2014 01 07 1359.3496 2014 01 08 1359.4750 2014 01 09 1359.9237 2014 01 10 1360.4702 2014 01 11 1360.9111 2014 01 12 1361.2014 2014 01 13 1361.3601 2014 01 14 1361.3018 2014 01 15 1361.2849 2014 01 16 1361.3988 2014 01 17 1361.4396 2014 01 18 1361.3700 2014 01 19 1361.2854 2014 01 20 1361.1360 2014 01 21 1361.0591 2014 01 22 1361.0308 2014 01 23 1361.0060 2014 01 24 1361.0911 2014 01 25 1361.0715 2014 01 26 1361.1617 2014 01 27 1361.2808 2014 01 28 1361.4196 2014 01 29 1361.3929 2014 01 30 1361.1526 2014 01 31 1360.6393 2014 02 01 1359.8757 2014 02 02 1359.2672 2014 02 03 1359.1704 2014 02 04 1359.5300 2014 02 05 1359.8898 2014 02 06 1360.4652 2014 02 07 1361.0031 2014 02 08 1361.2679 2014 02 09 1361.1044 2014 02 10 1360.8649 2014 02 11 1360.6498 2014 02 12 1360.4152 2014 02 13 1360.1303 2014 02 14 1360.0197 2014 02 15 1360.1621 2014 02 16 1360.5818 2014 02 17 1360.9305 2014 02 18 1361.0295 2014 02 19 1360.9923 2014 02 20 1360.9631 2014 02 21 1360.8507 2014 02 22 1360.6267 2014 02 23 1360.5264 2014 02 24 1360.7919 2014 02 25 1361.1460 2014 02 26 1361.4042 2014 02 27 1361.4543 2014 02 28 1361.2672 2014 03 01 1361.0726 2014 03 02 1360.9902 2014 03 03 1361.0512 2014 03 04 1361.3173 2014 03 05 1361.6106 2014 03 06 1361.7750 2014 03 07 1361.7344 2014 03 08 1361.6182 2014 03 09 1361.4462 2014 03 10 1361.2606 2014 03 11 1361.0356 2014 03 12 1360.8904 2014 03 13 1360.9573 2014 03 14 1361.1045 2014 03 15 1361.2260 2014 03 16 1361.2739 2014 03 17 1361.3425 2014 03 18 1361.4457 2014 03 19 1361.3971 2014 03 20 1361.3055 2014 03 21 1361.3829 2014 03 22 1361.3778 2014 03 23 1361.3455 2014 03 24 1361.3012 2014 03 25 1361.3643 2014 03 26 1361.5989 2014 03 27 1361.6770 2014 03 28 1361.7457 2014 03 29 1361.7915 2014 03 30 1361.8043 2014 03 31 1361.6971 2014 04 01 1361.4058 2014 04 02 1361.2534 2014 04 03 1361.0168 2014 04 04 1360.9453 2014 04 05 1361.1246 2014 04 06 1361.3257 2014 04 07 1361.4209 2014 04 08 1361.4099 2014 04 09 1361.5181 2014 04 10 1361.5575 2014 04 11 1361.4171 2014 04 12 1361.2986 2014 04 13 1361.1928 2014 04 14 1360.9805 2014 04 15 1360.6219 2014 04 16 1360.4417 2014 04 17 1360.5243 2014 04 18 1360.7113 2014 04 19 1361.1476 2014 04 20 1361.5430 2014 04 21 1361.6732 2014 04 22 1361.5298 2014 04 23 1361.4587 2014 04 24 1361.4178 2014 04 25 1361.4782 2014 04 26 1361.4950 2014 04 27 1361.5042 2014 04 28 1361.4547 2014 04 29 1361.2678 2014 04 30 1361.0403 2014 05 01 1360.8098 2014 05 02 1360.4960 2014 05 03 1360.5761 2014 05 04 1360.9419 2014 05 05 1361.1471 2014 05 06 1361.2332 2014 05 07 1361.1664 2014 05 08 1361.0576 2014 05 09 1360.9391 2014 05 10 1360.8029 2014 05 11 1360.7841 2014 05 12 1360.8215 2014 05 13 1360.9839 2014 05 14 1361.1431 2014 05 15 1361.4200 2014 05 16 1361.6360 2014 05 17 1361.6837 2014 05 18 1361.6563 2014 05 19 1361.5168 2014 05 20 1361.4667 2014 05 21 1361.3893 2014 05 22 1361.4084 2014 05 23 1361.3449 2014 05 24 1361.2721 2014 05 25 1361.2874 2014 05 26 1361.3193 2014 05 27 1361.2389 2014 05 28 1361.2094 2014 05 29 1361.2593 2014 05 30 1361.2581 2014 05 31 1361.2926 2014 06 01 1361.2764 2014 06 02 1361.2808 2014 06 03 1361.3300 2014 06 04 1361.3431 2014 06 05 1361.2683 2014 06 06 1360.9696 2014 06 07 1360.6073 2014 06 08 1360.4813 2014 06 09 1360.4486 2014 06 10 1360.5501 2014 06 11 1360.9919 2014 06 12 1361.2810 2014 06 13 1361.5170 2014 06 14 1361.4570 2014 06 15 1361.1427 2014 06 16 1361.0741 2014 06 17 1361.0770 2014 06 18 1361.1669 2014 06 19 1361.1841 2014 06 20 1361.1533 2014 06 21 1361.1561 2014 06 22 1361.1851 2014 06 23 1361.1433 2014 06 24 1361.0488 2014 06 25 1360.9764 2014 06 26 1360.9829 2014 06 27 1361.0099 2014 06 28 1361.1077 2014 06 29 1361.3237 2014 06 30 1361.4600 2014 07 01 1361.4837 2014 07 02 1361.1906 2014 07 03 1360.8874 2014 07 04 1360.7626 2014 07 05 1360.4473 2014 07 06 1360.1122 2014 07 07 1360.0341 2014 07 08 1360.2792 2014 07 09 1360.8520 2014 07 10 1361.1442 2014 07 11 1361.2985 2014 07 12 1361.4284 2014 07 13 1361.5483 2014 07 14 1361.5561 2014 07 15 1361.4914 2014 07 16 1361.4074 2014 07 17 1361.3815 2014 07 18 1361.2497 2014 07 19 1361.0911 2014 07 20 1360.9409 2014 07 21 1360.9196 2014 07 22 1360.9797 2014 07 23 1361.0491 2014 07 24 1361.0349 2014 07 25 1361.0644 2014 07 26 1361.1494 2014 07 27 1361.2633 2014 07 28 1361.4080 2014 07 29 1361.5372 2014 07 30 1361.6362 2014 07 31 1361.7291 2014 08 01 1361.8415 2014 08 02 1361.8398 2014 08 03 1361.7700 2014 08 04 1361.7894 2014 08 05 1361.7524 2014 08 06 1361.6528 2014 08 07 1361.5546 2014 08 08 1361.4182 2014 08 09 1361.2812 2014 08 10 1361.2332 2014 08 11 1361.1962 2014 08 12 1361.2011 2014 08 13 1361.1696 2014 08 14 1361.0925 2014 08 15 1360.9221 2014 08 16 1360.7807 2014 08 17 1360.8464 2014 08 18 1360.9918 2014 08 19 1361.0770 2014 08 20 1361.0895 2014 08 21 1361.0187 2014 08 22 1361.1655 2014 08 23 1361.2521 2014 08 24 1361.2780 2014 08 25 1361.1821 2014 08 26 1361.2211 2014 08 27 1361.3716 2014 08 28 1361.4692 2014 08 29 1361.4213 2014 08 30 1361.3384 2014 08 31 1361.3896 2014 09 01 1361.4289 2014 09 02 1361.3266 2014 09 03 1361.2886 2014 09 04 1361.2917 2014 09 05 1361.3806 2014 09 06 1361.3251 2014 09 07 1361.2043 2014 09 08 1360.9145 2014 09 09 1360.6650 2014 09 10 1360.7187 2014 09 11 1360.9118 2014 09 12 1361.2102 2014 09 13 1361.4985 2014 09 14 1361.6555 2014 09 15 1361.6857 2014 09 16 1361.5723 2014 09 17 1361.4606 2014 09 18 1361.5490 2014 09 19 1361.5830 2014 09 20 1361.5371 2014 09 21 1361.4826 2014 09 22 1361.3776 2014 09 23 1361.1498 2014 09 24 1361.1847 2014 09 25 1361.2196 2014 09 26 1361.2545 2014 09 27 1361.2894 2014 09 28 1361.3243 2014 09 29 1361.3591 2014 09 30 1361.3940 2014 10 01 1361.4294 2014 10 02 1361.4362 2014 10 03 1361.4590 2014 10 04 1361.5462 2014 10 05 1361.6725 2014 10 06 1361.7024 2014 10 07 1361.6692 2014 10 08 1361.5636 2014 10 09 1361.4200 2014 10 10 1361.4099 2014 10 11 1361.3502 2014 10 12 1361.2308 2014 10 13 1361.1205 2014 10 14 1361.0704 2014 10 15 1361.0462 2014 10 16 1361.1156 2014 10 17 1361.1587 2014 10 18 1361.0667 2014 10 19 1360.6795 2014 10 20 1359.9056 2014 10 21 1359.0842 2014 10 22 1358.3705 2014 10 23 1358.1528 2014 10 24 1358.5630 2014 10 25 1359.0777 2014 10 26 1359.7302 2014 10 27 1360.4922 2014 10 28 1360.9425 2014 10 29 1361.1891 2014 10 30 1361.3088 2014 10 31 1361.3885 2014 11 01 1361.7569 2014 11 02 1361.5704 2014 11 03 1361.5212 2014 11 04 1361.5725 2014 11 05 1361.6049 2014 11 06 1361.6672 2014 11 07 1361.6581 2014 11 08 1361.5594 2014 11 09 1361.5075 2014 11 10 1361.5014 2014 11 11 1361.4713 2014 11 12 1361.6344 2014 11 13 1361.9606 2014 11 14 1362.0795 2014 11 15 1362.1164 2014 11 16 1361.7532 2014 11 17 1361.4079 2014 11 18 1361.2118 2014 11 19 1361.0831 2014 11 20 1361.1397 2014 11 21 1361.2490 2014 11 22 1361.2615 2014 11 23 1361.3977 2014 11 24 1361.3691 2014 11 25 1361.3617 2014 11 26 1361.3379 2014 11 27 1361.2095 2014 11 28 1361.1299 2014 11 29 1361.0953 2014 11 30 1361.0799 2014 12 01 1361.0633 2014 12 02 1361.0177 2014 12 03 1361.1202 2014 12 04 1361.3490 2014 12 05 1361.5166 2014 12 06 1361.6053 2014 12 07 1361.6127 2014 12 08 1361.6216 2014 12 09 1361.5892 2014 12 10 1361.6577 2014 12 11 1361.7163 2014 12 12 1361.7569 2014 12 13 1361.8809 2014 12 14 1361.7884 2014 12 15 1361.5212 2014 12 16 1361.0583 2014 12 17 1360.5371 2014 12 18 1360.2292 2014 12 19 1360.5930 2014 12 20 1360.9636 2014 12 21 1361.3486 2014 12 22 1361.6696 2014 12 23 1361.8956 2014 12 24 1361.9164 2014 12 25 1361.7543 2014 12 26 1361.6165 2014 12 27 1361.5865 2014 12 28 1361.6204 2014 12 29 1361.5535 2014 12 30 1361.4311 2014 12 31 1361.3405 2015 01 01 1361.0940 2015 01 02 1360.8785 2015 01 03 1360.7805 2015 01 04 1360.9172 2015 01 05 1361.2154 2015 01 06 1361.5707 2015 01 07 1361.8263 2015 01 08 1361.9269 2015 01 09 1361.8680 2015 01 10 1361.8873 2015 01 11 1361.7655 2015 01 12 1361.7234 2015 01 13 1361.9457 2015 01 14 1362.0621 2015 01 15 1362.1574 2015 01 16 1362.0993 2015 01 17 1362.0898 2015 01 18 1361.8454 2015 01 19 1361.5635 2015 01 20 1361.5271 2015 01 21 1361.5651 2015 01 22 1361.5714 2015 01 23 1361.5267 2015 01 24 1361.4542 2015 01 25 1361.3191 2015 01 26 1361.0811 2015 01 27 1360.8613 2015 01 28 1360.9803 2015 01 29 1361.2031 2015 01 30 1361.4502 2015 01 31 1361.7034 2015 02 01 1361.8330 2015 02 02 1361.9690 2015 02 03 1362.0125 2015 02 04 1362.0638 2015 02 05 1362.1726 2015 02 06 1362.2512 2015 02 07 1362.1924 2015 02 08 1362.0635 2015 02 09 1362.0720 2015 02 10 1362.1157 2015 02 11 1362.0843 2015 02 12 1362.0033 2015 02 13 1361.8728 2015 02 14 1361.7589 2015 02 15 1361.6578 2015 02 16 1361.6334 2015 02 17 1361.6265 2015 02 18 1361.7235 2015 02 19 1361.7538 2015 02 20 1361.7340 2015 02 21 1361.6839 2015 02 22 1361.5961 2015 02 23 1361.5862 2015 02 24 1361.7098 2015 02 25 1361.8219 2015 02 26 1361.9140 2015 02 27 1361.8660 2015 02 28 1361.8963 2015 03 01 1361.9238 2015 03 02 1361.9321 2015 03 03 1362.0456 2015 03 04 1362.2065 2015 03 05 1362.2393 2015 03 06 1362.2161 2015 03 07 1362.1582 2015 03 08 1362.0497 2015 03 09 1361.8812 2015 03 10 1361.6131 2015 03 11 1361.3418 2015 03 12 1361.1587 2015 03 13 1361.2289 2015 03 14 1361.2176 2015 03 15 1361.2329 2015 03 16 1361.3561 2015 03 17 1361.4588 2015 03 18 1361.4907 2015 03 19 1361.4839 2015 03 20 1361.4789 2015 03 21 1361.4583 2015 03 22 1361.5125 2015 03 23 1361.5840 2015 03 24 1361.5936 2015 03 25 1361.5668 2015 03 26 1361.6097 2015 03 27 1361.6494 2015 03 28 1361.6604 2015 03 29 1361.6632 2015 03 30 1361.7936 2015 03 31 1361.9651 2015 04 01 1362.0628 2015 04 02 1362.1312 2015 04 03 1362.0860 2015 04 04 1362.0554 2015 04 05 1361.8738 2015 04 06 1361.7028 2015 04 07 1361.5646 2015 04 08 1361.5060 2015 04 09 1361.5279 2015 04 10 1361.5454 2015 04 11 1361.5872 2015 04 12 1361.5446 2015 04 13 1361.5037 2015 04 14 1361.3926 2015 04 15 1361.2125 2015 04 16 1361.0763 2015 04 17 1361.0821 2015 04 18 1361.2130 2015 04 19 1361.3100 2015 04 20 1361.5741 2015 04 21 1361.7613 2015 04 22 1361.8748 2015 04 23 1361.9617 2015 04 24 1361.8509 2015 04 25 1361.7973 2015 04 26 1361.7757 2015 04 27 1361.8318 2015 04 28 1361.8820 2015 04 29 1361.8389 2015 04 30 1361.7968 2015 05 01 1361.7676 2015 05 02 1361.6650 2015 05 03 1361.4859 2015 05 04 1361.2393 2015 05 05 1361.1594 2015 05 06 1361.1450 2015 05 07 1361.1777 2015 05 08 1361.0931 2015 05 09 1361.0737 2015 05 10 1361.0304 2015 05 11 1361.0741 2015 05 12 1361.1597 2015 05 13 1361.2412 2015 05 14 1361.4906 2015 05 15 1361.6881 2015 05 16 1361.7984 2015 05 17 1361.8129 2015 05 18 1361.8137 2015 05 19 1361.8526 2015 05 20 1361.9019 2015 05 21 1361.8084 2015 05 22 1361.6685 2015 05 23 1361.5513 2015 05 24 1361.4666 2015 05 25 1361.5051 2015 05 26 1361.5501 2015 05 27 1361.5628 2015 05 28 1361.5696 2015 05 29 1361.4631 2015 05 30 1361.3686 2015 05 31 1361.3332 2015 06 01 1361.3714 2015 06 02 1361.4935 2015 06 03 1361.6476 2015 06 04 1361.6975 2015 06 05 1361.6810 2015 06 06 1361.6912 2015 06 07 1361.5724 2015 06 08 1361.5597 2015 06 09 1361.6408 2015 06 10 1361.7358 2015 06 11 1361.8796 2015 06 12 1361.9248 2015 06 13 1361.9212 2015 06 14 1361.7676 2015 06 15 1361.6145 2015 06 16 1361.4268 2015 06 17 1361.2095 2015 06 18 1360.8926 2015 06 19 1360.5850 2015 06 20 1360.3781 2015 06 21 1360.3329 2015 06 22 1360.4238 2015 06 23 1360.4889 2015 06 24 1360.7188 2015 06 25 1360.9762 2015 06 26 1361.1121 2015 06 27 1361.2476 2015 06 28 1361.3259 2015 06 29 1361.4314 2015 06 30 1361.5613 2015 07 01 1361.5545 2015 07 02 1361.5358 2015 07 03 1361.5377 2015 07 04 1361.5458 2015 07 05 1361.5156 2015 07 06 1361.3319 2015 07 07 1361.3786 2015 07 08 1361.4296 2015 07 09 1361.5254 2015 07 10 1361.4839 2015 07 11 1361.5451 2015 07 12 1361.5649 2015 07 13 1361.6523 2015 07 14 1361.6727 2015 07 15 1361.6176 2015 07 16 1361.5589 2015 07 17 1361.5399 2015 07 18 1361.4936 2015 07 19 1361.3814 2015 07 20 1361.2594 2015 07 21 1361.2648 2015 07 22 1361.2705 2015 07 23 1361.2633 2015 07 24 1361.2743 2015 07 25 1361.2742 2015 07 26 1361.1929 2015 07 27 1361.2733 2015 07 28 1361.4002 2015 07 29 1361.5481 2015 07 30 1361.6220 2015 07 31 1361.6672 2015 08 01 1361.6394 2015 08 02 1361.6071 2015 08 03 1361.6394 2015 08 04 1361.5677 2015 08 05 1361.3943 2015 08 06 1361.0936 2015 08 07 1360.8076 2015 08 08 1360.7493 2015 08 09 1360.8075 2015 08 10 1361.0003 2015 08 11 1361.2502 2015 08 12 1361.3862 2015 08 13 1361.4278 2015 08 14 1361.2988 2015 08 15 1361.2724 2015 08 16 1361.2485 2015 08 17 1361.2187 2015 08 18 1361.2348 2015 08 19 1361.1933 2015 08 20 1361.1374 2015 08 21 1360.9603 2015 08 22 1360.7144 2015 08 23 1360.4398 2015 08 24 1360.2663 2015 08 25 1360.4389 2015 08 26 1360.8174 2015 08 27 1361.1741 2015 08 28 1361.4595 2015 08 29 1361.5774 2015 08 30 1361.5881 2015 08 31 1361.5964 2015 09 01 1361.5651 2015 09 02 1361.4895 2015 09 03 1361.4218 2015 09 04 1361.4104 2015 09 05 1361.3689 2015 09 06 1361.3530 2015 09 07 1361.3536 2015 09 08 1361.2878 2015 09 09 1361.2224 2015 09 10 1361.1463 2015 09 11 1360.9720 2015 09 12 1360.8417 2015 09 13 1360.9314 2015 09 14 1361.0550 2015 09 15 1361.0537 2015 09 16 1360.9151 2015 09 17 1360.8743 2015 09 18 1360.8711 2015 09 19 1361.0043 2015 09 20 1361.2224 2015 09 21 1361.3279 2015 09 22 1361.4038 2015 09 23 1361.3699 2015 09 24 1361.2529 2015 09 25 1360.9102 2015 09 26 1360.6395 2015 09 27 1360.6400 2015 09 28 1360.6189 2015 09 29 1360.6613 2015 09 30 1360.8589 2015 10 01 1361.0810 2015 10 02 1361.1564 2015 10 03 1361.1711 2015 10 04 1361.1844 2015 10 05 1361.1836 2015 10 06 1361.1182 2015 10 07 1361.1036 2015 10 08 1361.0184 2015 10 09 1361.0966 2015 10 10 1361.1060 2015 10 11 1361.1770 2015 10 12 1361.2010 2015 10 13 1361.1954 2015 10 14 1361.2993 2015 10 15 1361.3593 2015 10 16 1361.3754 2015 10 17 1361.4398 2015 10 18 1361.5970 2015 10 19 1361.6421 2015 10 20 1361.5500 2015 10 21 1361.4446 2015 10 22 1361.4411 2015 10 23 1361.5484 2015 10 24 1361.5814 2015 10 25 1361.5623 2015 10 26 1361.5083 2015 10 27 1361.5490 2015 10 28 1361.4776 2015 10 29 1361.3728 2015 10 30 1361.1633 2015 10 31 1360.8748 2015 11 01 1360.6085 2015 11 02 1360.3856 2015 11 03 1360.3999 2015 11 04 1360.6946 2015 11 05 1360.9128 2015 11 06 1361.0906 2015 11 07 1361.2621 2015 11 08 1361.3255 2015 11 09 1361.3587 2015 11 10 1361.3295 2015 11 11 1361.3284 2015 11 12 1361.4214 2015 11 13 1361.6105 2015 11 14 1361.8276 2015 11 15 1361.8966 2015 11 16 1361.8880 2015 11 17 1361.7742 2015 11 18 1361.7105 2015 11 19 1361.6826 2015 11 20 1361.7606 2015 11 21 1361.7173 2015 11 22 1361.6882 2015 11 23 1361.7032 2015 11 24 1361.5709 2015 11 25 1361.4248 2015 11 26 1361.3685 2015 11 27 1361.2903 2015 11 28 1361.2581 2015 11 29 1361.2627 2015 11 30 1361.2387 2015 12 01 1361.2587 2015 12 02 1361.2709 2015 12 03 1361.3009 2015 12 04 1361.3336 2015 12 05 1361.2977 2015 12 06 1361.2952 2015 12 07 1361.2349 2015 12 08 1361.1860 2015 12 09 1361.2214 2015 12 10 1361.4145 2015 12 11 1361.5300 2015 12 12 1361.6443 2015 12 13 1361.6894 2015 12 14 1361.5994 2015 12 15 1361.3867 2015 12 16 1361.1457 2015 12 17 1361.0664 2015 12 18 1361.0457 2015 12 19 1361.0584 2015 12 20 1361.1310 2015 12 21 1361.2319 2015 12 22 1361.3489 2015 12 23 1361.3290 2015 12 24 1361.2048 2015 12 25 1361.0333 2015 12 26 1360.8832 2015 12 27 1360.8911 2015 12 28 1360.8931 2015 12 29 1361.0615 2015 12 30 1361.2705 2015 12 31 1361.4232 2016 01 01 1361.4799 2016 01 02 1361.3892 2016 01 03 1361.2476 2016 01 04 1361.1908 2016 01 05 1361.2277 2016 01 06 1361.3013 2016 01 07 1361.3353 2016 01 08 1361.3255 2016 01 09 1361.3389 2016 01 10 1361.3672 2016 01 11 1361.3111 2016 01 12 1361.2720 2016 01 13 1361.2783 2016 01 14 1361.2862 2016 01 15 1361.3360 2016 01 16 1361.3931 2016 01 17 1361.4624 2016 01 18 1361.5141 2016 01 19 1361.5708 2016 01 20 1361.5520 2016 01 21 1361.3350 2016 01 22 1361.1949 2016 01 23 1361.1905 2016 01 24 1361.1652 2016 01 25 1361.1997 2016 01 26 1361.2357 2016 01 27 1361.1701 2016 01 28 1361.0681 2016 01 29 1361.0918 2016 01 30 1361.0030 2016 01 31 1360.9813 2016 02 01 1361.0798 2016 02 02 1361.2157 2016 02 03 1361.3366 2016 02 04 1361.3697 2016 02 05 1361.3827 2016 02 06 1361.4374 2016 02 07 1361.3202 2016 02 08 1361.2925 2016 02 09 1361.3409 2016 02 10 1361.3375 2016 02 11 1361.3474 2016 02 12 1361.3382 2016 02 13 1361.3530 2016 02 14 1361.4124 2016 02 15 1361.4987 2016 02 16 1361.4705 2016 02 17 1361.3818 2016 02 18 1361.2268 2016 02 19 1361.1311 2016 02 20 1361.1313 2016 02 21 1361.2440 2016 02 22 1361.3390 2016 02 23 1361.4382 2016 02 24 1361.4195 2016 02 25 1361.3398 2016 02 26 1361.2551 2016 02 27 1361.1208 2016 02 28 1361.0567 2016 02 29 1361.0890 2016 03 01 1361.2420 2016 03 02 1361.3957 2016 03 03 1361.4546 2016 03 04 1361.4194 2016 03 05 1361.3435 2016 03 06 1361.3014 2016 03 07 1361.3101 2016 03 08 1361.3101 2016 03 09 1361.2993 2016 03 10 1361.3778 2016 03 11 1361.4335 2016 03 12 1361.3459 2016 03 13 1361.2503 2016 03 14 1361.1658 2016 03 15 1361.1059 2016 03 16 1361.1330 2016 03 17 1361.1885 2016 03 18 1361.2095 2016 03 19 1361.1652 2016 03 20 1361.0899 2016 03 21 1361.0554 2016 03 22 1361.0229 2016 03 23 1361.0310 2016 03 24 1361.0160 2016 03 25 1361.0367 2016 03 26 1361.0446 2016 03 27 1361.0511 2016 03 28 1360.9780 2016 03 29 1360.9413 2016 03 30 1360.9573 2016 03 31 1360.9536 2016 04 01 1361.0061 2016 04 02 1361.0171 2016 04 03 1361.0522 2016 04 04 1361.0692 2016 04 05 1361.0905 2016 04 06 1361.1016 2016 04 07 1361.1184 2016 04 08 1361.0634 2016 04 09 1360.9385 2016 04 10 1360.6761 2016 04 11 1360.4028 2016 04 12 1360.2388 2016 04 13 1360.2083 2016 04 14 1360.2099 2016 04 15 1360.3408 2016 04 16 1360.5641 2016 04 17 1360.8706 2016 04 18 1361.0852 2016 04 19 1361.1522 2016 04 20 1361.0610 2016 04 21 1360.9722 2016 04 22 1360.9506 2016 04 23 1360.9220 2016 04 24 1360.9185 2016 04 25 1361.0029 2016 04 26 1361.0268 2016 04 27 1360.9778 2016 04 28 1360.9589 2016 04 29 1361.0191 2016 04 30 1360.9305 2016 05 01 1360.9469 2016 05 02 1361.0642 2016 05 03 1361.1487 2016 05 04 1361.1903 2016 05 05 1361.1824 2016 05 06 1361.1814 2016 05 07 1361.1102 2016 05 08 1361.0673 2016 05 09 1360.9798 2016 05 10 1360.9209 2016 05 11 1360.9014 2016 05 12 1360.9490 2016 05 13 1361.1346 2016 05 14 1361.2154 2016 05 15 1361.1354 2016 05 16 1360.9396 2016 05 17 1360.7133 2016 05 18 1360.5914 2016 05 19 1360.5269 2016 05 20 1360.4819 2016 05 21 1360.5247 2016 05 22 1360.6657 2016 05 23 1360.7840 2016 05 24 1360.9324 2016 05 25 1360.9809 2016 05 26 1361.0032 2016 05 27 1361.0537 2016 05 28 1361.0544 2016 05 29 1361.0886 2016 05 30 1361.0768 2016 05 31 1361.1481 2016 06 01 1361.2152 2016 06 02 1361.2524 2016 06 03 1361.2301 2016 06 04 1361.1942 2016 06 05 1361.1790 2016 06 06 1361.1423 2016 06 07 1361.1461 2016 06 08 1361.1304 2016 06 09 1361.0886 2016 06 10 1361.0755 2016 06 11 1361.1177 2016 06 12 1361.0367 2016 06 13 1360.8768 2016 06 14 1360.8303 2016 06 15 1360.7835 2016 06 16 1360.7843 2016 06 17 1360.8635 2016 06 18 1360.9096 2016 06 19 1360.9344 2016 06 20 1361.0238 2016 06 21 1361.0504 2016 06 22 1361.0262 2016 06 23 1360.9671 2016 06 24 1360.9524 2016 06 25 1360.9665 2016 06 26 1360.9522 2016 06 27 1360.9674 2016 06 28 1360.9840 2016 06 29 1361.0502 2016 06 30 1361.0529 2016 07 01 1361.0506 2016 07 02 1361.0143 2016 07 03 1361.0138 2016 07 04 1361.0576 2016 07 05 1361.1077 2016 07 06 1361.0933 2016 07 07 1361.1459 2016 07 08 1361.1899 2016 07 09 1361.3140 2016 07 10 1361.3150 2016 07 11 1361.2433 2016 07 12 1361.2244 2016 07 13 1361.1825 2016 07 14 1361.0805 2016 07 15 1360.8440 2016 07 16 1360.6027 2016 07 17 1360.5197 2016 07 18 1360.4608 2016 07 19 1360.4267 2016 07 20 1360.4525 2016 07 21 1360.5944 2016 07 22 1360.8071 2016 07 23 1360.9312 2016 07 24 1360.9134 2016 07 25 1360.9041 2016 07 26 1360.9702 2016 07 27 1360.9396 2016 07 28 1360.9444 2016 07 29 1360.9662 2016 07 30 1360.9656 2016 07 31 1360.9857 2016 08 01 1360.9651 2016 08 02 1360.9554 2016 08 03 1361.0006 2016 08 04 1361.0054 2016 08 05 1361.0109 2016 08 06 1360.9547 2016 08 07 1360.9073 2016 08 08 1360.9738 2016 08 09 1361.0356 2016 08 10 1361.0433 2016 08 11 1361.0329 2016 08 12 1360.8584 2016 08 13 1360.7882 2016 08 14 1360.8265 2016 08 15 1360.8621 2016 08 16 1360.9323 2016 08 17 1361.0124 2016 08 18 1361.0177 2016 08 19 1360.9844 2016 08 20 1360.9090 2016 08 21 1360.8549 2016 08 22 1360.8391 2016 08 23 1360.8403 2016 08 24 1360.9725 2016 08 25 1360.9787 2016 08 26 1360.9622 2016 08 27 1360.8383 2016 08 28 1360.8635 2016 08 29 1360.9589 2016 08 30 1361.0628 2016 08 31 1361.1270 2016 09 01 1361.0460 2016 09 02 1360.8379 2016 09 03 1360.6833 2016 09 04 1360.6253 2016 09 05 1360.6821 2016 09 06 1360.7470 2016 09 07 1360.7904 2016 09 08 1360.7888 2016 09 09 1360.8413 2016 09 10 1360.9177 2016 09 11 1361.0369 2016 09 12 1361.0610 2016 09 13 1361.0236 2016 09 14 1361.0252 2016 09 15 1361.0473 2016 09 16 1361.0206 2016 09 17 1360.9644 2016 09 18 1360.9363 2016 09 19 1360.9475 2016 09 20 1361.0135 2016 09 21 1360.9603 2016 09 22 1361.0061 2016 09 23 1361.0289 2016 09 24 1361.0220 2016 09 25 1361.0329 2016 09 26 1360.9639 2016 09 27 1360.9959 2016 09 28 1361.0615 2016 09 29 1361.0728 2016 09 30 1360.9931 2016 10 01 1360.9874 2016 10 02 1361.0086 2016 10 03 1361.0413 2016 10 04 1361.0296 2016 10 05 1360.9510 2016 10 06 1360.8074 2016 10 07 1360.7712 2016 10 08 1360.7114 2016 10 09 1360.6647 2016 10 10 1360.7248 2016 10 11 1360.8397 2016 10 12 1360.9333 2016 10 13 1360.9180 2016 10 14 1360.9003 2016 10 15 1360.8609 2016 10 16 1360.8279 2016 10 17 1360.8858 2016 10 18 1360.9155 2016 10 19 1360.9062 2016 10 20 1360.9497 2016 10 21 1360.9385 2016 10 22 1360.9148 2016 10 23 1360.8857 2016 10 24 1360.9015 2016 10 25 1360.8809 2016 10 26 1360.9010 2016 10 27 1360.9182 2016 10 28 1360.9074 2016 10 29 1360.8998 2016 10 30 1360.9463 2016 10 31 1360.9708 2016 11 01 1361.0079 2016 11 02 1361.0246 2016 11 03 1360.9994 2016 11 04 1360.9935 2016 11 05 1360.9652 2016 11 06 1360.9599 2016 11 07 1360.9521 2016 11 08 1360.9460 2016 11 09 1360.9163 2016 11 10 1360.8738 2016 11 11 1360.8464 2016 11 12 1360.8531 2016 11 13 1360.8671 2016 11 14 1360.8508 2016 11 15 1360.8716 2016 11 16 1360.8628 2016 11 17 1360.8839 2016 11 18 1360.9692 2016 11 19 1360.9446 2016 11 20 1360.9229 2016 11 21 1360.8868 2016 11 22 1360.8715 2016 11 23 1360.8459 2016 11 24 1360.8309 2016 11 25 1360.8064 2016 11 26 1360.8182 2016 11 27 1360.7736 2016 11 28 1360.7604 2016 11 29 1360.7784 2016 11 30 1360.8029 2016 12 01 1360.8092 2016 12 02 1360.8428 2016 12 03 1360.8002 2016 12 04 1360.7347 2016 12 05 1360.7593 2016 12 06 1360.8037 2016 12 07 1360.8652 2016 12 08 1360.8284 2016 12 09 1360.8067 2016 12 10 1360.7720 2016 12 11 1360.7796 2016 12 12 1360.7782 2016 12 13 1360.8071 2016 12 14 1360.7974 2016 12 15 1360.7930 2016 12 16 1360.7823 2016 12 17 1360.7771 2016 12 18 1360.7494 2016 12 19 1360.7742 2016 12 20 1360.7806 2016 12 21 1360.8022 2016 12 22 1360.8287 2016 12 23 1360.8296 2016 12 24 1360.8089 2016 12 25 1360.7973 2016 12 26 1360.8612 2016 12 27 1360.8576 2016 12 28 1360.8713 2016 12 29 1360.8558 2016 12 30 1360.8869 2016 12 31 1360.8846 2017 01 01 1360.4115 2017 01 02 1360.3642 2017 01 03 1360.3624 2017 01 04 1360.3446 2017 01 05 1360.3230 2017 01 06 1360.3133 2017 01 07 1360.2804 2017 01 08 1360.2655 2017 01 09 1360.3125 2017 01 10 1360.3040 2017 01 11 1360.2438 2017 01 12 1360.2564 2017 01 13 1360.2666 2017 01 14 1360.2798 2017 01 15 1360.2901 2017 01 16 1360.2763 2017 01 17 1360.2781 2017 01 18 1360.3106 2017 01 19 1360.3527 2017 01 20 1360.3590 2017 01 21 1360.3032 2017 01 22 1360.2322 2017 01 23 1360.2734 2017 01 24 1360.2837 2017 01 25 1360.2410 2017 01 26 1360.2664 2017 01 27 1360.3514 2017 01 28 1360.3817 2017 01 29 1360.3773 2017 01 30 1360.3455 2017 01 31 1360.3298 2017 02 01 1360.7909 2017 02 02 1360.8389 2017 02 03 1360.8381 2017 02 04 1360.8084 2017 02 05 1360.7797 2017 02 06 1360.7267 2017 02 07 1360.7555 2017 02 08 1360.7183 2017 02 09 1360.7081 2017 02 10 1360.6701 2017 02 11 1360.7299 2017 02 12 1360.7388 2017 02 13 1360.8036 2017 02 14 1360.8289 2017 02 15 1360.8974 2017 02 16 1360.8519 2017 02 17 1360.8487 2017 02 18 1360.8489 2017 02 19 1360.8864 2017 02 20 1360.9121 2017 02 21 1360.9556 2017 02 22 1360.9122 2017 02 23 1360.8996 2017 02 24 1360.8632 2017 02 25 1360.8498 2017 02 26 1360.8845 2017 02 27 1360.8664 2017 02 28 1360.8172 2017 03 01 1360.8321 2017 03 02 1360.8450 2017 03 03 1360.8622 2017 03 04 1360.8132 2017 03 05 1360.8067 2017 03 06 1360.7943 2017 03 07 1360.7809 2017 03 08 1360.7627 2017 03 09 1360.7651 2017 03 10 1360.7352 2017 03 11 1360.7327 2017 03 12 1360.7465 2017 03 13 1360.7297 2017 03 14 1360.7513 2017 03 15 1360.7631 2017 03 16 1360.7704 2017 03 17 1360.7422 2017 03 18 1360.7666 2017 03 19 1360.8104 2017 03 20 1360.8170 2017 03 21 1360.7969 2017 03 22 1360.8237 2017 03 23 1360.8521 2017 03 24 1360.8344 2017 03 25 1360.8393 2017 03 26 1360.8267 2017 03 27 1360.7461 2017 03 28 1360.5533 2017 03 29 1360.4834 2017 03 30 1360.3427 2017 03 31 1360.1440 2017 04 01 1360.1033 2017 04 02 1360.0789 2017 04 03 1360.3327 2017 04 04 1360.5126 2017 04 05 1360.6660 2017 04 06 1360.7536 2017 04 07 1360.7406 2017 04 08 1360.7161 2017 04 09 1360.7625 2017 04 10 1360.8112 2017 04 11 1360.8277 2017 04 12 1360.8224 2017 04 13 1360.7997 2017 04 14 1360.8099 2017 04 15 1360.8098 2017 04 16 1360.8195 2017 04 17 1360.8231 2017 04 18 1360.8656 2017 04 19 1360.9657 2017 04 20 1360.9838 2017 04 21 1360.9348 2017 04 22 1360.9354 2017 04 23 1360.9759 2017 04 24 1360.9411 2017 04 25 1360.9035 2017 04 26 1360.8967 2017 04 27 1360.9289 2017 04 28 1360.9692 2017 04 29 1360.9607 2017 04 30 1360.9376 2017 05 01 1360.8724 2017 05 02 1360.7489 2017 05 03 1360.7183 2017 05 04 1360.6732 2017 05 05 1360.6753 2017 05 06 1360.6942 2017 05 07 1360.7321 2017 05 08 1360.7450 2017 05 09 1360.6932 2017 05 10 1360.6810 2017 05 11 1360.6717 2017 05 12 1360.6902 2017 05 13 1360.7259 2017 05 14 1360.7186 2017 05 15 1360.7135 2017 05 16 1360.7744 2017 05 17 1360.8400 2017 05 18 1360.9009 2017 05 19 1360.9048 2017 05 20 1360.9157 2017 05 21 1360.9080 2017 05 22 1360.8942 2017 05 23 1360.9256 2017 05 24 1360.9070 2017 05 25 1360.8861 2017 05 26 1360.9099 2017 05 27 1360.8780 2017 05 28 1360.8402 2017 05 29 1360.7895 2017 05 30 1360.7417 2017 05 31 1360.7045 2017 06 01 1360.7580 2017 06 02 1360.7590 2017 06 03 1360.7879 2017 06 04 1360.8172 2017 06 05 1360.7911 2017 06 06 1360.7922 2017 06 07 1360.7772 2017 06 08 1360.7849 2017 06 09 1360.7960 2017 06 10 1360.8318 2017 06 11 1360.8798 2017 06 12 1360.9004 2017 06 13 1360.8799 2017 06 14 1360.8987 2017 06 15 1360.8289 2017 06 16 1360.8135 2017 06 17 1360.8092 2017 06 18 1360.8336 2017 06 19 1360.8671 2017 06 20 1360.8832 2017 06 21 1360.9406 2017 06 22 1360.9004 2017 06 23 1360.8682 2017 06 24 1360.7892 2017 06 25 1360.7431 2017 06 26 1360.6770 2017 06 27 1360.6488 2017 06 28 1360.7079 2017 06 29 1360.7461 2017 06 30 1360.7855 2017 07 01 1360.8066 2017 07 02 1360.7717 2017 07 03 1360.7199 2017 07 04 1360.7172 2017 07 05 1360.7320 2017 07 06 1360.7267 2017 07 07 1360.6543 2017 07 08 1360.4493 2017 07 09 1360.2224 2017 07 10 1360.0957 2017 07 11 1360.1461 2017 07 12 1360.2461 2017 07 13 1360.3400 2017 07 14 1360.4848 2017 07 15 1360.7359 2017 07 16 1360.8546 2017 07 17 1360.8930 2017 07 18 1360.8682 2017 07 19 1360.8401 2017 07 20 1360.8281 2017 07 21 1360.7940 2017 07 22 1360.7514 2017 07 23 1360.7301 2017 07 24 1360.7229 2017 07 25 1360.7457 2017 07 26 1360.7616 2017 07 27 1360.7739 2017 07 28 1360.7717 2017 07 29 1360.7599 2017 07 30 1360.7131 2017 07 31 1360.7237 2017 08 01 1360.7560 2017 08 02 1360.8104 2017 08 03 1360.8218 2017 08 04 1360.7733 2017 08 05 1360.6983 2017 08 06 1360.7100 2017 08 07 1360.7436 2017 08 08 1360.7785 2017 08 09 1360.8112 2017 08 10 1360.8342 2017 08 11 1360.8897 2017 08 12 1360.8931 2017 08 13 1360.8351 2017 08 14 1360.7770 2017 08 15 1360.8069 2017 08 16 1360.7294 2017 08 17 1360.6520 2017 08 18 1360.4112 2017 08 19 1360.2788 2017 08 20 1360.2947 2017 08 21 1360.3771 2017 08 22 1360.4202 2017 08 23 1360.4988 2017 08 24 1360.5759 2017 08 25 1360.6380 2017 08 26 1360.6422 2017 08 27 1360.6635 2017 08 28 1360.7114 2017 08 29 1360.8058 2017 08 30 1360.8230 2017 08 31 1360.5662 2017 09 01 1360.3708 2017 09 02 1360.1377 2017 09 03 1359.8126 2017 09 04 1359.3813 2017 09 05 1359.4064 2017 09 06 1359.5429 2017 09 07 1359.9251 2017 09 08 1360.5264 2017 09 09 1360.8680 2017 09 10 1360.9145 2017 09 11 1360.8721 2017 09 12 1360.8474 2017 09 13 1360.8162 2017 09 14 1360.7409 2017 09 15 1360.7080 2017 09 16 1360.7154 2017 09 17 1360.7277 2017 09 18 1360.7684 2017 09 19 1360.7807 2017 09 20 1360.8149 2017 09 21 1360.8089 2017 09 22 1360.7720 2017 09 23 1360.7123 2017 09 24 1360.7361 2017 09 25 1360.8132 2017 09 26 1360.8252 2017 09 27 1360.7953 2017 09 28 1360.6532 2017 09 29 1360.5438 2017 09 30 1360.5549 2017 10 01 1360.5913 2017 10 02 1360.6002 2017 10 03 1360.6768 2017 10 04 1360.7915 2017 10 05 1360.9020 2017 10 06 1360.8747 2017 10 07 1360.8183 2017 10 08 1360.8077 2017 10 09 1360.7570 2017 10 10 1360.7505 2017 10 11 1360.7369 2017 10 12 1360.7383 2017 10 13 1360.7663 2017 10 14 1360.7570 2017 10 15 1360.7752 2017 10 16 1360.7940 2017 10 17 1360.8070 2017 10 18 1360.8486 2017 10 19 1360.8364 2017 10 20 1360.7964 2017 10 21 1360.8219 2017 10 22 1360.8933 2017 10 23 1360.9324 2017 10 24 1361.0111 2017 10 25 1361.0104 2017 10 26 1360.9862 2017 10 27 1360.9718 2017 10 28 1360.9111 2017 10 29 1360.9239 2017 10 30 1360.9572 2017 10 31 1360.9847 2017 11 01 1360.9555 2017 11 02 1360.8877 2017 11 03 1360.8219 2017 11 04 1360.7767 2017 11 05 1360.7598 2017 11 06 1360.7293 2017 11 07 1360.7224 2017 11 08 1360.7082 2017 11 09 1360.7085 2017 11 10 1360.7519 2017 11 11 1360.7490 2017 11 12 1360.7641 2017 11 13 1360.7522 2017 11 14 1360.7798 2017 11 15 1360.7694 2017 11 16 1360.7556 2017 11 17 1360.7785 2017 11 18 1360.8095 2017 11 19 1360.8790 2017 11 20 1360.8908 2017 11 21 1360.8446 2017 11 22 1360.8723 2017 11 23 1360.8940 2017 11 24 1360.8724 2017 11 25 1360.8149 2017 11 26 1360.7245 2017 11 27 1360.7106 2017 11 28 1360.7450 2017 11 29 1360.7571 2017 11 30 1360.7312 2017 12 01 1360.6994 2017 12 02 1360.6736 2017 12 03 1360.6221 2017 12 04 1360.6455 2017 12 05 1360.6619 2017 12 06 1360.6712 2017 12 07 1360.6731 2017 12 08 1360.6834 2017 12 09 1360.7077 2017 12 10 1360.7113 2017 12 11 1360.7499 2017 12 12 1360.7647 2017 12 13 1360.7328 2017 12 14 1360.7416 2017 12 15 1360.7524 2017 12 16 1360.7788 2017 12 17 1360.8036 2017 12 18 1360.8128 2017 12 19 1360.7876 2017 12 20 1360.8246 2017 12 21 1360.7777 2017 12 22 1360.7121 2017 12 23 1360.7050 2017 12 24 1360.6922 2017 12 25 1360.7111 2017 12 26 1360.7517 2017 12 27 1360.7398 2017 12 28 1360.7548 2017 12 29 1360.7371 2017 12 30 1360.6896 2017 12 31 1360.6924 2018 01 01 1360.6673 2018 01 02 1360.6997 2018 01 03 1360.7339 2018 01 04 1360.6741 2018 01 05 1360.6917 2018 01 06 1360.7056 2018 01 07 1360.6678 2018 01 08 1360.6807 2018 01 09 1360.6833 2018 01 10 1360.6867 2018 01 11 1360.7126 2018 01 12 1360.7195 2018 01 13 1360.6767 2018 01 14 1360.6809 2018 01 15 1360.6889 2018 01 16 1360.6953 2018 01 17 1360.6943 2018 01 18 1360.7094 2018 01 19 1360.6910 2018 01 20 1360.6794 2018 01 21 1360.6682 2018 01 22 1360.6399 2018 01 23 1360.6648 2018 01 24 1360.6637 2018 01 25 1360.6575 2018 01 26 1360.6372 2018 01 27 1360.6279 2018 01 28 1360.6087 2018 01 29 1360.6077 2018 01 30 1360.6590 2018 01 31 1360.6801 2018 02 01 1360.6809 2018 02 02 1360.6958 2018 02 03 1360.6686 2018 02 04 1360.6811 2018 02 05 1360.6792 2018 02 06 1360.6680 2018 02 07 1360.6416 2018 02 08 1360.5595 2018 02 09 1360.4864 2018 02 10 1360.4543 2018 02 11 1360.4488 2018 02 12 1360.5120 2018 02 13 1360.6475 2018 02 14 1360.7202 2018 02 15 1360.7571 2018 02 16 1360.7450 2018 02 17 1360.6708 2018 02 18 1360.6311 2018 02 19 1360.6205 2018 02 20 1360.6111 2018 02 21 1360.5994 2018 02 22 1360.6244 2018 02 23 1360.6202 2018 02 24 1360.6192 2018 02 25 1360.6351 2018 02 26 1360.6261 2018 02 27 1360.6656 2018 02 28 1360.6506 2018 03 01 1360.6731 2018 03 02 1360.6371 2018 03 03 1360.6277 2018 03 04 1360.6202 2018 03 05 1360.6622 2018 03 06 1360.6899 2018 03 07 1360.6888 2018 03 08 1360.6650 2018 03 09 1360.6747 2018 03 10 1360.6895 2018 03 11 1360.6827 2018 03 12 1360.6895 2018 03 13 1360.6948 2018 03 14 1360.7073 2018 03 15 1360.6656 2018 03 16 1360.6067 2018 03 17 1360.5986 2018 03 18 1360.6302 2018 03 19 1360.6481 2018 03 20 1360.6176 2018 03 21 1360.6198 2018 03 22 1360.6425 2018 03 23 1360.6559 2018 03 24 1360.6456 2018 03 25 1360.6509 2018 03 26 1360.6259 2018 03 27 1360.6145 2018 03 28 1360.5997 2018 03 29 1360.5894 2018 03 30 1360.6241 2018 03 31 1360.6750 2018 04 01 1360.6914 2018 04 02 1360.7019 2018 04 03 1360.6635 2018 04 04 1360.6816 2018 04 05 1360.6670 2018 04 06 1360.6954 2018 04 07 1360.6868 2018 04 08 1360.6899 2018 04 09 1360.6919 2018 04 10 1360.6796 2018 04 11 1360.6313 2018 04 12 1360.6344 2018 04 13 1360.6260 2018 04 14 1360.6459 2018 04 15 1360.6715 2018 04 16 1360.6656 2018 04 17 1360.6312 2018 04 18 1360.6561 2018 04 19 1360.6770 2018 04 20 1360.6851 2018 04 21 1360.7239 2018 04 22 1360.6949 2018 04 23 1360.6455 2018 04 24 1360.6904 2018 04 25 1360.6667 2018 04 26 1360.6840 2018 04 27 1360.7480 2018 04 28 1360.7433 2018 04 29 1360.7388 2018 04 30 1360.7426 2018 05 01 1360.6392 2018 05 02 1360.6394 2018 05 03 1360.6453 2018 05 04 1360.6440 2018 05 05 1360.6816 2018 05 06 1360.6947 2018 05 07 1360.6732 2018 05 08 1360.7129 2018 05 09 1360.7443 2018 05 10 1360.7294 2018 05 11 1360.7338 2018 05 12 1360.7115 2018 05 13 1360.7371 2018 05 14 1360.7372 2018 05 15 1360.6912 2018 05 16 1360.7220 2018 05 17 1360.7235 2018 05 18 1360.7404 2018 05 19 1360.7035 2018 05 20 1360.6843 2018 05 21 1360.6848 2018 05 22 1360.6912 2018 05 23 1360.6957 2018 05 24 1360.7328 2018 05 25 1360.7975 2018 05 26 1360.8135 2018 05 27 1360.7888 2018 05 28 1360.7043 2018 05 29 1360.6542 2018 05 30 1360.6851 2018 05 31 1360.6685 2018 06 01 1360.7004 2018 06 02 1360.7727 2018 06 03 1360.8184 2018 06 04 1360.7559 2018 06 05 1360.6863 2018 06 06 1360.6515 2018 06 07 1360.6720 2018 06 08 1360.6550 2018 06 09 1360.6405 2018 06 10 1360.6667 2018 06 11 1360.6941 2018 06 12 1360.7343 2018 06 13 1360.7638 2018 06 14 1360.7534 2018 06 15 1360.7581 2018 06 16 1360.7173 2018 06 17 1360.7267 2018 06 18 1360.7122 2018 06 19 1360.7090 2018 06 20 1360.6422 2018 06 21 1360.6832 2018 06 22 1360.7271 2018 06 23 1360.7189 2018 06 24 1360.7452 2018 06 25 1360.7523 2018 06 26 1360.7878 2018 06 27 1360.8206 2018 06 28 1360.7863 2018 06 29 1360.7739 2018 06 30 1360.7802 2018 07 01 1360.7114 2018 07 02 1360.6808 2018 07 03 1360.6458 2018 07 04 1360.6815 2018 07 05 1360.6652 2018 07 06 1360.6621 2018 07 07 1360.6873 2018 07 08 1360.7275 2018 07 09 1360.7679 2018 07 10 1360.8694 2018 07 11 1360.8571 2018 07 12 1360.8281 2018 07 13 1360.7699 2018 07 14 1360.7468 2018 07 15 1360.7480 2018 07 16 1360.7924 2018 07 17 1360.8630 2018 07 18 1360.8903 2018 07 19 1360.8827 2018 07 20 1360.8243 2018 07 21 1360.7476 2018 07 22 1360.6857 2018 07 23 1360.6681 2018 07 24 1360.6670 2018 07 25 1360.6384 2018 07 26 1360.6719 2018 07 27 1360.6570 2018 07 28 1360.6331 2018 07 29 1360.6202 2018 07 30 1360.6371 2018 07 31 1360.6398 2018 08 01 1360.6278 2018 08 02 1360.6456 2018 08 03 1360.6385 2018 08 04 1360.6838 2018 08 05 1360.7371 2018 08 06 1360.7615 2018 08 07 1360.7823 2018 08 08 1360.7802 2018 08 09 1360.7819 2018 08 10 1360.7520 2018 08 11 1360.7141 2018 08 12 1360.7404 2018 08 13 1360.7888 2018 08 14 1360.7931 2018 08 15 1360.7786 2018 08 16 1360.7343 2018 08 17 1360.7159 2018 08 18 1360.6969 2018 08 19 1360.6945 2018 08 20 1360.7238 2018 08 21 1360.7151 2018 08 22 1360.6923 2018 08 23 1360.6884 2018 08 24 1360.6584 2018 08 25 1360.5985 2018 08 26 1360.6968 2018 08 27 1360.7098 2018 08 28 1360.6876 2018 08 29 1360.6815 2018 08 30 1360.6698 2018 08 31 1360.6823 2018 09 01 1360.7357 2018 09 02 1360.7483 2018 09 03 1360.7607 2018 09 04 1360.7366 2018 09 05 1360.7465 2018 09 06 1360.6896 2018 09 07 1360.7113 2018 09 08 1360.7067 2018 09 09 1360.7277 2018 09 10 1360.7546 2018 09 11 1360.7593 2018 09 12 1360.7439 2018 09 13 1360.7332 2018 09 14 1360.7429 2018 09 15 1360.7354 2018 09 16 1360.7321 2018 09 17 1360.7463 2018 09 18 1360.6901 2018 09 19 1360.6879 2018 09 20 1360.6740 2018 09 21 1360.6595 2018 09 22 1360.6696 2018 09 23 1360.6580 2018 09 24 1360.6340 2018 09 25 1360.6324 2018 09 26 1360.6497 2018 09 27 1360.6542 2018 09 28 1360.6826 2018 09 29 1360.6970 2018 09 30 1360.6694 2018 10 01 1360.6877 2018 10 02 1360.7140 2018 10 03 1360.7080 2018 10 04 1360.7307 2018 10 05 1360.7197 2018 10 06 1360.7266 2018 10 07 1360.7142 2018 10 08 1360.7107 2018 10 09 1360.6699 2018 10 10 1360.6818 2018 10 11 1360.7144 2018 10 12 1360.7510 2018 10 13 1360.7668 2018 10 14 1360.7416 2018 10 15 1360.7253 2018 10 16 1360.6624 2018 10 17 1360.6700 2018 10 18 1360.6650 2018 10 19 1360.6401 2018 10 20 1360.6190 2018 10 21 1360.6465 2018 10 22 1360.6743 2018 10 23 1360.6561 2018 10 24 1360.6542 2018 10 25 1360.6586 2018 10 26 1360.6729 2018 10 27 1360.6847 2018 10 28 1360.6763 2018 10 29 1360.6929 2018 10 30 1360.6595 2018 10 31 1360.7010 2018 11 01 1360.6938 2018 11 02 1360.7130 2018 11 03 1360.6938 2018 11 04 1360.6624 2018 11 05 1360.6674 2018 11 06 1360.6646 2018 11 07 1360.6500 2018 11 08 1360.6865 2018 11 09 1360.6650 2018 11 10 1360.6580 2018 11 11 1360.6637 2018 11 12 1360.6761 2018 11 13 1360.6455 2018 11 14 1360.6414 2018 11 15 1360.6556 2018 11 16 1360.6667 2018 11 17 1360.6702 2018 11 18 1360.7104 2018 11 19 1360.6733 2018 11 20 1360.6742 2018 11 21 1360.6718 2018 11 22 1360.6938 2018 11 23 1360.6790 2018 11 24 1360.6578 2018 11 25 1360.6616 2018 11 26 1360.6647 2018 11 27 1360.6685 2018 11 28 1360.6624 2018 11 29 1360.6655 2018 11 30 1360.6356 2018 12 01 1360.6199 2018 12 02 1360.6255 2018 12 03 1360.6143 2018 12 04 1360.6128 2018 12 05 1360.6409 2018 12 06 1360.6512 2018 12 07 1360.6560 2018 12 08 1360.7004 2018 12 09 1360.6025 2018 12 10 1360.5938 2018 12 11 1360.6254 2018 12 12 1360.6094 2018 12 13 1360.6329 2018 12 14 1360.6121 2018 12 15 1360.6385 2018 12 16 1360.6376 2018 12 17 1360.6260 2018 12 18 1360.6470 2018 12 19 1360.6835 2018 12 20 1360.6389 2018 12 21 1360.6309 2018 12 22 1360.6660 2018 12 23 1360.6445 2018 12 24 1360.6688 2018 12 25 1360.6931 2018 12 26 1360.6748 2018 12 27 1360.6658 2018 12 28 1360.6869 2018 12 29 1360.6959 2018 12 30 1360.6770 2018 12 31 1360.6815 2019 01 01 1360.6838 2019 01 02 1360.6493 2019 01 03 1360.6469 2019 01 04 1360.6830 2019 01 05 1360.6583 2019 01 06 1360.6670 2019 01 07 1360.6892 2019 01 08 1360.6816 2019 01 09 1360.6580 2019 01 10 1360.6426 2019 01 11 1360.6545 2019 01 12 1360.6338 2019 01 13 1360.6649 2019 01 14 1360.6398 2019 01 15 1360.6371 2019 01 16 1360.6219 2019 01 17 1360.6519 2019 01 18 1360.6353 2019 01 19 1360.6456 2019 01 20 1360.6475 2019 01 21 1360.6552 2019 01 22 1360.6469 2019 01 23 1360.6383 2019 01 24 1360.6698 2019 01 25 1360.6602 2019 01 26 1360.6361 2019 01 27 1360.6963 2019 01 28 1360.7218 2019 01 29 1360.7311 2019 01 30 1360.6982 2019 01 31 1360.6685 2019 02 01 1360.6411 2019 02 02 1360.6683 2019 02 03 1360.6113 2019 02 04 1360.6160 2019 02 05 1360.6018 2019 02 06 1360.5924 2019 02 07 1360.5869 2019 02 08 1360.6177 2019 02 09 1360.6442 2019 02 10 1360.6392 2019 02 11 1360.6287 2019 02 12 1360.6455 2019 02 13 1360.6541 2019 02 14 1360.6984 2019 02 15 1360.7303 2019 02 16 1360.7299 2019 02 17 1360.7448 2019 02 18 1360.7355 2019 02 19 1360.7186 2019 02 20 1360.7152 2019 02 21 1360.7288 2019 02 22 1360.7386 2019 02 23 1360.7328 2019 02 24 1360.7312 2019 02 25 1360.7135 2019 02 26 1360.6682 2019 02 27 1360.6515 2019 02 28 1360.6534 2019 03 01 1360.6200 2019 03 02 1360.6588 2019 03 03 1360.6746 2019 03 04 1360.6804 2019 03 05 1360.6487 2019 03 06 1360.6106 2019 03 07 1360.6278 2019 03 08 1360.6674 2019 03 09 1360.6785 2019 03 10 1360.6813 2019 03 11 1360.6841 2019 03 12 1360.6525 2019 03 13 1360.6722 2019 03 14 1360.7002 2019 03 15 1360.7152 2019 03 16 1360.7147 2019 03 17 1360.7010 2019 03 18 1360.6843 2019 03 19 1360.6635 2019 03 20 1360.6478 2019 03 21 1360.6080 2019 03 22 1360.6533 2019 03 23 1360.7229 2019 03 24 1360.7087 2019 03 25 1360.6672 2019 03 26 1360.6460 2019 03 27 1360.6177 2019 03 28 1360.6417 2019 03 29 1360.6589 2019 03 30 1360.6760 2019 03 31 1360.6458 2019 04 01 1360.6049 2019 04 02 1360.6342 2019 04 03 1360.6530 2019 04 04 1360.6943 2019 04 05 1360.6638 2019 04 06 1360.7291 2019 04 07 1360.7083 2019 04 08 1360.7079 2019 04 09 1360.6956 2019 04 10 1360.5547 2019 04 11 1360.4781 2019 04 12 1360.3672 2019 04 13 1360.3295 2019 04 14 1360.3506 2019 04 15 1360.3746 2019 04 16 1360.5005 2019 04 17 1360.6173 2019 04 18 1360.6372 2019 04 19 1360.7170 2019 04 20 1360.6669 2019 04 21 1360.6476 2019 04 22 1360.6675 2019 04 23 1360.6394 2019 04 24 1360.6532 2019 04 25 1360.6587 2019 04 26 1360.6375 2019 04 27 1360.6510 2019 04 28 1360.6426 2019 04 29 1360.6406 2019 04 30 1360.6398 2019 05 01 1360.6371 2019 05 02 1360.6382 2019 05 03 1360.6051 2019 05 04 1360.6569 2019 05 05 1360.6938 2019 05 06 1360.6484 2019 05 07 1360.6527 2019 05 08 1360.6139 2019 05 09 1360.5656 2019 05 10 1360.5303 2019 05 11 1360.5366 2019 05 12 1360.5784 2019 05 13 1360.6202 2019 05 14 1360.7086 2019 05 15 1360.7356 2019 05 16 1360.7327 2019 05 17 1360.6769 2019 05 18 1360.6982 2019 05 19 1360.7218 2019 05 20 1360.7574 2019 05 21 1360.6550 2019 05 22 1360.6442 2019 05 23 1360.6688 2019 05 24 1360.6783 2019 05 25 1360.6309 2019 05 26 1360.6733 2019 05 27 1360.6548 2019 05 28 1360.7030 2019 05 29 1360.7612 2019 05 30 1360.6730 2019 05 31 1360.6978 2019 06 01 1360.7365 2019 06 02 1360.7928 2019 06 03 1360.8108 2019 06 04 1360.8214 2019 06 05 1360.8322 2019 06 06 1360.8126 2019 06 07 1360.8054 2019 06 08 1360.8059 2019 06 09 1360.8015 2019 06 10 1360.8170 2019 06 11 1360.7875 2019 06 12 1360.7585 2019 06 13 1360.6605 2019 06 14 1360.6346 2019 06 15 1360.6038 2019 06 16 1360.5790 2019 06 17 1360.5814 2019 06 18 1360.5988 2019 06 19 1360.5920 2019 06 20 1360.5897 2019 06 21 1360.5909 2019 06 22 1360.5975 2019 06 23 1360.5826 2019 06 24 1360.6121 2019 06 25 1360.4211 2019 06 26 1360.6322 2019 06 27 1360.6337 2019 06 28 1360.7003 2019 06 29 1360.7019 2019 06 30 1360.7461 2019 07 01 1360.8058 2019 07 02 1360.7754 2019 07 03 1360.7739 2019 07 04 1360.7838 2019 07 05 1360.7606 2019 07 06 1360.7463 2019 07 07 1360.7439 2019 07 08 1360.6938 2019 07 09 1360.6904 2019 07 10 1360.6636 2019 07 11 1360.6827 2019 07 12 1360.6759 2019 07 13 1360.6538 2019 07 14 1360.6558 2019 07 15 1360.6681 2019 07 16 1360.6770 2019 07 17 1360.6188 2019 07 18 1360.6095 2019 07 19 1360.6074 2019 07 20 1360.6166 2019 07 21 1360.6235 2019 07 22 1360.6129 2019 07 23 1360.6635 2019 07 24 1360.7001 2019 07 25 1360.7373 2019 07 26 1360.7225 2019 07 27 1360.7130 2019 07 28 1360.7584 2019 07 29 1360.7659 2019 07 30 1360.7367 2019 07 31 1360.7163 2019 08 01 1360.6872 2019 08 02 1360.7074 2019 08 03 1360.7314 2019 08 04 1360.7080 2019 08 05 1360.6787 2019 08 06 1360.6591 2019 08 07 1360.6530 2019 08 08 1360.6826 2019 08 09 1360.6518 2019 08 10 1360.6287 2019 08 11 1360.6084 2019 08 12 1360.5844 2019 08 13 1360.5758 2019 08 14 1360.5925 2019 08 15 1360.6399 2019 08 16 1360.5902 2019 08 17 1360.6180 2019 08 18 1360.6369 2019 08 19 1360.6220 2019 08 20 1360.6359 2019 08 21 1360.6533 2019 08 22 1360.6690 2019 08 23 1360.6637 2019 08 24 1360.6464 2019 08 25 1360.6855 2019 08 26 1360.6934 2019 08 27 1360.7033 2019 08 28 1360.7127 2019 08 29 1360.6956 2019 08 30 1360.6622 2019 08 31 1360.6630 2019 09 01 1360.6219 2019 09 02 1360.6147 2019 09 03 1360.6722 2019 09 04 1360.6978 2019 09 05 1360.6721 2019 09 06 1360.6733 2019 09 07 1360.6613 2019 09 08 1360.6786 2019 09 09 1360.6561 2019 09 10 1360.6678 2019 09 11 1360.6298 2019 09 12 1360.6349 2019 09 13 1360.6611 2019 09 14 1360.6478 2019 09 15 1360.6593 2019 09 16 1360.6316 2019 09 17 1360.6687 2019 09 18 1360.6736 2019 09 19 1360.6849 2019 09 20 1360.6799 2019 09 21 1360.6957 2019 09 22 1360.6726 2019 09 23 1360.6606 2019 09 24 1360.7155 2019 09 25 1360.6493 2019 09 26 1360.6702 2019 09 27 1360.6849 2019 09 28 1360.6508 2019 09 29 1360.6344 2019 09 30 1360.6635 2019 10 01 1360.6616 2019 10 02 1360.6573 2019 10 03 1360.6837 2019 10 04 1360.6587 2019 10 05 1360.6737 2019 10 06 1360.6486 2019 10 07 1360.6357 2019 10 08 1360.6606 2019 10 09 1360.6421 2019 10 10 1360.6593 2019 10 11 1360.6283 2019 10 12 1360.6445 2019 10 13 1360.6271 2019 10 14 1360.6392 2019 10 15 1360.6460 2019 10 16 1360.7108 2019 10 17 1360.6699 2019 10 18 1360.6697 2019 10 19 1360.7024 2019 10 20 1360.6646 2019 10 21 1360.6910 2019 10 22 1360.6748 2019 10 23 1360.6260 2019 10 24 1360.6436 2019 10 25 1360.6493 2019 10 26 1360.6628 2019 10 27 1360.6425 2019 10 28 1360.6613 2019 10 29 1360.6570 2019 10 30 1360.6503 2019 10 31 1360.6498 2019 11 01 1360.6509 2019 11 02 1360.6493 2019 11 03 1360.6287 2019 11 04 1360.6412 2019 11 05 1360.6184 2019 11 06 1360.6227 2019 11 07 1360.5995 2019 11 08 1360.5916 2019 11 09 1360.6022 2019 11 10 1360.6292 2019 11 11 1360.5901 2019 11 12 1360.6436 2019 11 13 1360.6847 2019 11 14 1360.6804 2019 11 15 1360.6747 2019 11 16 1360.6906 2019 11 17 1360.6779 2019 11 18 1360.6703 2019 11 19 1360.6501 2019 11 20 1360.6691 2019 11 21 1360.7030 2019 11 22 1360.6484 2019 11 23 1360.6692 2019 11 24 1360.6583 2019 11 25 1360.6542 2019 11 26 1360.6519 2019 11 27 1360.6525 2019 11 28 1360.6433 2019 11 29 1360.6407 2019 11 30 1360.6171 2019 12 01 1360.6628 2019 12 02 1360.6871 2019 12 03 1360.6544 2019 12 04 1360.6689 2019 12 05 1360.6492 2019 12 06 1360.6675 2019 12 07 1360.6696 2019 12 08 1360.6794 2019 12 09 1360.6571 2019 12 10 1360.6741 2019 12 11 1360.6836 2019 12 12 1360.6385 2019 12 13 1360.6658 2019 12 14 1360.6931 2019 12 15 1360.6980 2019 12 16 1360.6755 2019 12 17 1360.6664 2019 12 18 1360.6780 2019 12 19 1360.6450 2019 12 20 1360.6383 2019 12 21 1360.6689 2019 12 22 1360.6422 2019 12 23 1360.6621 2019 12 24 1360.6368 2019 12 25 1360.6366 2019 12 26 1360.6481 2019 12 27 1360.6162 2019 12 28 1360.6237 2019 12 29 1360.6049 2019 12 30 1360.5984 2019 12 31 1360.6072 2020 01 01 1360.5656 2020 01 02 1360.6577 2020 01 03 1360.6285 2020 01 04 1360.6501 2020 01 05 1360.6281 2020 01 06 1360.6278 2020 01 07 1360.6937 2020 01 08 1360.7401 2020 01 09 1360.7688 2020 01 10 1360.7449 2020 01 11 1360.7347 2020 01 12 1360.6998 2020 01 13 1360.6947 2020 01 14 1360.7035 2020 01 15 1360.6703 2020 01 16 1360.6869 2020 01 17 1360.6670 2020 01 18 1360.6635 2020 01 19 1360.6864 2020 01 20 1360.6472 2020 01 21 1360.6312 2020 01 22 1360.6552 2020 01 23 1360.6511 2020 01 24 1360.6259 2020 01 25 1360.6299 2020 01 26 1360.5948 2020 01 27 1360.6145 2020 01 28 1360.6187 2020 01 29 1360.6637 2020 01 30 1360.7159 2020 01 31 1360.6976 2020 02 01 1360.7291 2020 02 02 1360.6949 2020 02 03 1360.6965 2020 02 04 1360.6777 2020 02 05 1360.7020 2020 02 06 1360.6917 2020 02 07 1360.6919 2020 02 08 1360.7043 2020 02 09 1360.7247 2020 02 10 1360.6608 2020 02 11 1360.6646 2020 02 12 1360.6572 2020 02 13 1360.6564 2020 02 14 1360.6578 2020 02 15 1360.6093 2020 02 16 1360.6672 2020 02 17 1360.6456 2020 02 18 1360.6421 2020 02 19 1360.5944 2020 02 20 1360.5897 2020 02 21 1360.6542 2020 02 22 1360.6298 2020 02 23 1360.6279 2020 02 24 1360.6335 2020 02 25 1360.6113 2020 02 26 1360.6296 2020 02 27 1360.6272 2020 02 28 1360.6097 2020 02 29 1360.6562 2020 03 01 1360.6671 2020 03 02 1360.6747 2020 03 03 1360.6567 2020 03 04 1360.6621 2020 03 05 1360.6577 2020 03 06 1360.6901 2020 03 07 1360.6766 2020 03 08 1360.6371 2020 03 09 1360.6912 2020 03 10 1360.7052 2020 03 11 1360.6641 2020 03 12 1360.6595 2020 03 13 1360.6575 2020 03 14 1360.6681 2020 03 15 1360.6685 2020 03 16 1360.6525 2020 03 17 1360.6963 2020 03 18 1360.7129 2020 03 19 1360.7183 2020 03 20 1360.6893 2020 03 21 1360.6882 2020 03 22 1360.7039 2020 03 23 1360.6885 2020 03 24 1360.6750 2020 03 25 1360.6924 2020 03 26 1360.6707 2020 03 27 1360.6436 2020 03 28 1360.6375 2020 03 29 1360.6586 2020 03 30 1360.6792 2020 03 31 1360.6635 2020 04 01 1360.6790 2020 04 02 1360.6755 2020 04 03 1360.6917 2020 04 04 1360.6895 2020 04 05 1360.6781 2020 04 06 1360.7021 2020 04 07 1360.7166 2020 04 08 1360.6716 2020 04 09 1360.6816 2020 04 10 1360.6764 2020 04 11 1360.6711 2020 04 12 1360.6569 2020 04 13 1360.6577 2020 04 14 1360.6715 2020 04 15 1360.6476 2020 04 16 1360.6451 2020 04 17 1360.6871 2020 04 18 1360.6774 2020 04 19 1360.6707 2020 04 20 1360.6639 2020 04 21 1360.6555 2020 04 22 1360.6613 2020 04 23 1360.6716 2020 04 24 1360.6974 2020 04 25 1360.6863 2020 04 26 1360.6753 2020 04 27 1360.6733 2020 04 28 1360.7119 2020 04 29 1360.7260 2020 04 30 1360.7318 2020 05 01 1360.7747 2020 05 02 1360.7732 2020 05 03 1360.7475 2020 05 04 1360.7429 2020 05 05 1360.6775 2020 05 06 1360.7406 2020 05 07 1360.6906 2020 05 08 1360.7007 2020 05 09 1360.7097 2020 05 10 1360.6951 2020 05 11 1360.6795 2020 05 12 1360.6551 2020 05 13 1360.6911 2020 05 14 1360.6932 2020 05 15 1360.7127 2020 05 16 1360.7322 2020 05 17 1360.7518 2020 05 18 1360.7713 2020 05 19 1360.7908 2020 05 20 1360.7506 2020 05 21 1360.7529 2020 05 22 1360.7638 2020 05 23 1360.7746 2020 05 24 1360.7439 2020 05 25 1360.7775 2020 05 26 1360.7908 2020 05 27 1360.7692 2020 05 28 1360.7615 2020 05 29 1360.7614 2020 05 30 1360.7598 2020 05 31 1360.7757 2020 06 01 1360.7546 2020 06 02 1360.7801 2020 06 03 1360.7879 2020 06 04 1360.8101 2020 06 05 1360.8189 2020 06 06 1360.7850 2020 06 07 1360.7951 2020 06 08 1360.7537 2020 06 09 1360.7400 2020 06 10 1360.7540 2020 06 11 1360.7284 2020 06 12 1360.7341 2020 06 13 1360.7358 2020 06 14 1360.7414 2020 06 15 1360.7324 2020 06 16 1360.7268 2020 06 17 1360.7542 2020 06 18 1360.7329 2020 06 19 1360.7454 2020 06 20 1360.7327 2020 06 21 1360.7263 2020 06 22 1360.7328 2020 06 23 1360.7242 2020 06 24 1360.7285 2020 06 25 1360.7208 2020 06 26 1360.7137 2020 06 27 1360.7438 2020 06 28 1360.7367 2020 06 29 1360.7203 2020 06 30 1360.7278 2020 07 01 1360.7333 2020 07 02 1360.7477 2020 07 03 1360.7496 2020 07 04 1360.7515 2020 07 05 1360.7534 2020 07 06 1360.7553 2020 07 07 1360.7572 2020 07 08 1360.7591 2020 07 09 1360.7610 2020 07 10 1360.7377 2020 07 11 1360.7446 2020 07 12 1360.7430 2020 07 13 1360.7415 2020 07 14 1360.7399 2020 07 15 1360.7384 2020 07 16 1360.7368 2020 07 17 1360.7353 2020 07 18 1360.7337 2020 07 19 1360.7322 2020 07 20 1360.7306 2020 07 21 1360.7264 2020 07 22 1360.7284 2020 07 23 1360.6865 2020 07 24 1360.6764 2020 07 25 1360.6663 2020 07 26 1360.6608 2020 07 27 1360.6434 2020 07 28 1360.7100 2020 07 29 1360.7451 2020 07 30 1360.8257 2020 07 31 1360.8438 2020 08 01 1360.8646 2020 08 02 1360.8663 2020 08 03 1360.8680 2020 08 04 1360.8742 2020 08 05 1360.8582 2020 08 06 1360.8663 2020 08 07 1360.8529 2020 08 08 1360.8487 2020 08 09 1360.8367 2020 08 10 1360.8067 2020 08 11 1360.8155 2020 08 12 1360.8020 2020 08 13 1360.8517 2020 08 14 1360.8551 2020 08 15 1360.8088 2020 08 16 1360.7905 2020 08 17 1360.7609 2020 08 18 1360.7791 2020 08 19 1360.7837 2020 08 20 1360.7877 2020 08 21 1360.8056 2020 08 22 1360.7665 2020 08 23 1360.7725 2020 08 24 1360.7506 2020 08 25 1360.7677 2020 08 26 1360.7751 2020 08 27 1360.7831 2020 08 28 1360.8084 2020 08 29 1360.7893 2020 08 30 1360.7870 2020 08 31 1360.7725 2020 09 01 1360.7806 2020 09 02 1360.7862 2020 09 03 1360.7774 2020 09 04 1360.7891 2020 09 05 1360.7819 2020 09 06 1360.7669 2020 09 07 1360.7587 2020 09 08 1360.7470 2020 09 09 1360.7295 2020 09 10 1360.7603 2020 09 11 1360.7136 2020 09 12 1360.7296 2020 09 13 1360.7515 2020 09 14 1360.7375 2020 09 15 1360.7277 2020 09 16 1360.7244 2020 09 17 1360.7008 2020 09 18 1360.7148 2020 09 19 1360.7339 2020 09 20 1360.7237 2020 09 21 1360.7057 2020 09 22 1360.7311 2020 09 23 1360.7791 2020 09 24 1360.8112 2020 09 25 1360.8009 2020 09 26 1360.8181 2020 09 27 1360.8306 2020 09 28 1360.8399 2020 09 29 1360.8355 2020 09 30 1360.8227 2020 10 01 1360.8453 2020 10 02 1360.8376 2020 10 03 1360.8390 2020 10 04 1360.7963 2020 10 05 1360.7811 2020 10 06 1360.7495 2020 10 07 1360.7338 2020 10 08 1360.7181 2020 10 09 1360.7340 2020 10 10 1360.7509 2020 10 11 1360.7747 2020 10 12 1360.7990 2020 10 13 1360.7803 2020 10 14 1360.8085 2020 10 15 1360.8302 2020 10 16 1360.8203 2020 10 17 1360.8065 2020 10 18 1360.7495 2020 10 19 1360.6910 2020 10 20 1360.7654 2020 10 21 1360.7839 2020 10 22 1360.8249 2020 10 23 1360.8658 2020 10 24 1360.8684 2020 10 25 1360.8221 2020 10 26 1360.7868 2020 10 27 1360.7266 2020 10 28 1360.7396 2020 10 29 1360.7493 2020 10 30 1360.8649 2020 10 31 1360.8743 2020 11 01 1360.8375 2020 11 02 1360.8063 2020 11 03 1360.8201 2020 11 04 1360.7944 2020 11 05 1360.6923 2020 11 06 1360.5961 2020 11 07 1360.6417 2020 11 08 1360.6628 2020 11 09 1360.6669 2020 11 10 1360.8817 2020 11 11 1360.9147 2020 11 12 1361.0206 2020 11 13 1361.0067 2020 11 14 1360.9990 2020 11 15 1360.9047 2020 11 16 1360.8722 2020 11 17 1360.8294 2020 11 18 1360.8999 2020 11 19 1360.9704 2020 11 20 1360.9274 2020 11 21 1360.8607 2020 11 22 1360.8073 2020 11 23 1360.7604 2020 11 24 1360.8100 2020 11 25 1360.8012 2020 11 26 1360.5853 2020 11 27 1360.4454 2020 11 28 1360.3345 2020 11 29 1360.2697 2020 11 30 1360.4091 2020 12 01 1360.6323 2020 12 02 1360.8747 2020 12 03 1361.0517 2020 12 04 1361.1772 2020 12 05 1361.1301 2020 12 06 1361.0072 2020 12 07 1360.9327 2020 12 08 1360.9243 2020 12 09 1360.9542 2020 12 10 1360.9480 2020 12 11 1360.9857 2020 12 12 1360.9817 2020 12 13 1360.9777 2020 12 14 1360.9737 2020 12 15 1360.9696 2020 12 16 1360.9656 2020 12 17 1360.9616 2020 12 18 1360.9576 2020 12 19 1360.9219 2020 12 20 1360.9508 2020 12 21 1360.9797 2020 12 22 1361.0179 2020 12 23 1361.0042 2020 12 24 1360.9394 2020 12 25 1360.8105 2020 12 26 1360.7123 2020 12 27 1360.7168 2020 12 28 1360.7542 2020 12 29 1360.8824 2020 12 30 1360.9655 2020 12 31 1361.0345 2021 01 01 1361.0401 2021 01 02 1361.0407 2021 01 03 1361.0047 2021 01 04 1360.9429 2021 01 05 1360.9088 2021 01 06 1360.8827 2021 01 07 1360.8763 2021 01 08 1360.8602 2021 01 09 1360.8574 2021 01 10 1360.8490 2021 01 11 1360.8608 2021 01 12 1360.8727 2021 01 13 1360.8845 2021 01 14 1360.8964 2021 01 15 1360.9082 2021 01 16 1360.9200 2021 01 17 1360.9319 2021 01 18 1360.9437 2021 01 19 1360.9713 2021 01 20 1360.9632 2021 01 21 1360.9291 2021 01 22 1360.9285 2021 01 23 1360.9847 2021 01 24 1361.0391 2021 01 25 1361.0359 2021 01 26 1361.0316 2021 01 27 1361.0351 2021 01 28 1361.0194 2021 01 29 1360.9978 2021 01 30 1360.9377 2021 01 31 1360.9081 2021 02 01 1360.8816 2021 02 02 1360.8625 2021 02 03 1360.8235 2021 02 04 1360.8204 2021 02 05 1360.8117 2021 02 06 1360.8260 2021 02 07 1360.8236 2021 02 08 1360.8168 2021 02 09 1360.8078 2021 02 10 1360.8274 2021 02 11 1360.8508 2021 02 12 1360.8787 2021 02 13 1360.8640 2021 02 14 1360.8925 2021 02 15 1360.9127 2021 02 16 1360.9296 2021 02 17 1360.9321 2021 02 18 1360.9327 2021 02 19 1360.9461 2021 02 20 1360.9713 2021 02 21 1360.9581 2021 02 22 1360.9486 2021 02 23 1360.8608 2021 02 24 1360.8620 2021 02 25 1360.8357 2021 02 26 1360.8855 2021 02 27 1360.9201 2021 02 28 1360.9287 2021 03 01 1360.8604 2021 03 02 1360.8317 2021 03 03 1360.8004 2021 03 04 1360.8418 2021 03 05 1360.8218 2021 03 06 1360.8226 2021 03 07 1360.8448 2021 03 08 1360.879 2021 03 09 1360.8766 2021 03 10 1360.8998 2021 03 11 1360.9147 2021 03 12 1360.9043 2021 03 13 1360.8966 2021 03 14 1360.8888 2021 03 15 1360.8877 2021 03 16 1360.9287 2021 03 17 1360.9385 2021 03 18 1360.9814 2021 03 19 1360.9981 2021 03 20 1360.9938 2021 03 21 1360.9895 2021 03 22 1360.9778 2021 03 23 1360.993 2021 03 24 1360.9928 2021 03 25 1360.9844 2021 03 26 1360.9588 2021 03 27 1360.9417 2021 03 28 1360.9441 2021 03 29 1360.9386 2021 03 30 1360.9121 2021 03 31 1360.8888 2021 04 01 1360.8741 2021 04 02 1360.8270 2021 04 03 1360.8166 2021 04 04 1360.8238 2021 04 05 1360.8389 2021 04 06 1360.8540 2021 04 07 1360.8334 2021 04 08 1360.8433 2021 04 09 1360.8331 2021 04 10 1360.8608 2021 04 11 1360.8688 2021 04 12 1360.8746 2021 04 13 1360.8534 2021 04 14 1360.8739 2021 04 15 1360.9129 2021 04 16 1360.9481 2021 04 17 1360.9767 2021 04 18 1360.9553 2021 04 19 1360.8913 2021 04 20 1360.8656 2021 04 21 1360.8897 2021 04 22 1360.9087 2021 04 23 1360.9106 2021 04 24 1360.9005 2021 04 25 1360.8127 2021 04 26 1360.7206 2021 04 27 1360.7942 2021 04 28 1360.8585 2021 04 29 1360.9228 2021 04 30 1360.9171 2021 05 01 1360.8822 2021 05 02 1360.8635 2021 05 03 1360.8447 2021 05 04 1360.8479 2021 05 05 1360.8592 2021 05 06 1360.8505 2021 05 07 1360.8591 2021 05 08 1360.8528 2021 05 09 1360.8690 2021 05 10 1360.8273 2021 05 11 1360.8157 2021 05 12 1360.8253 2021 05 13 1360.8593 2021 05 14 1360.8936 2021 05 15 1360.9278 2021 05 16 1360.9621 2021 05 17 1360.9963 2021 05 18 1361.0306 2021 05 19 1361.0284 2021 05 20 1360.9619 2021 05 21 1360.8910 2021 05 22 1360.8467 2021 05 23 1360.8291 2021 05 24 1360.8175 2021 05 25 1360.8239 2021 05 26 1360.7714 2021 05 27 1360.8554 2021 05 28 1360.9181 2021 05 29 1360.9391 2021 05 30 1360.8613 2021 05 31 1360.8178 2021 06 01 1360.8389 2021 06 02 1360.8640 2021 06 03 1360.8464 2021 06 04 1360.8778 2021 06 05 1360.8910 2021 06 06 1360.9961 2021 06 07 1360.9522 2021 06 08 1360.9396 2021 06 09 1360.9683 2021 06 10 1361.0411 2021 06 11 1361.0853 2021 06 12 1361.0431 2021 06 13 1361.0391 2021 06 14 1361.0411 2021 06 15 1361.0194 2021 06 16 1361.0209 2021 06 17 1360.9771 2021 06 18 1360.9554 2021 06 19 1360.9017 2021 06 20 1360.8454 2021 06 21 1360.9032 2021 06 22 1360.9416 2021 06 23 1361.0576 2021 06 24 1361.0845 2021 06 25 1361.1786 2021 06 26 1361.0972 2021 06 27 1361.0081 2021 06 28 1360.9505 2021 06 29 1360.7613 2021 06 30 1360.5721 2021 07 01 1360.6065 2021 07 02 1360.7663 2021 07 03 1360.9260 2021 07 04 1361.0190 2021 07 05 1361.0445 2021 07 06 1361.0382 2021 07 07 1361.0320 2021 07 08 1361.0257 2021 07 09 1361.0194 2021 07 10 1361.0132 2021 07 11 1361.0069 2021 07 12 1360.9989 2021 07 13 1360.9909 2021 07 14 1360.9829 2021 07 15 1360.9748 2021 07 16 1360.9668 2021 07 17 1360.9588 2021 07 18 1360.9508 2021 07 19 1361.0226 2021 07 20 1361.0588 2021 07 21 1361.0760 2021 07 22 1361.1704 2021 07 23 1361.2648 2021 07 24 1361.2489 2021 07 25 1361.2753 2021 07 26 1361.2792 2021 07 27 1361.2684 2021 07 28 1361.2791 2021 07 29 1361.2459 2021 07 30 1361.1977 2021 07 31 1361.1495 2021 08 01 1361.1167 2021 08 02 1361.0370 2021 08 03 1360.9853 2021 08 04 1360.9899 2021 08 05 1360.9821 2021 08 06 1360.9334 2021 08 07 1360.9841 2021 08 08 1361.0371 2021 08 09 1361.0599 2021 08 10 1361.0615 2021 08 11 1361.0084 2021 08 12 1360.9929 2021 08 13 1360.9793 2021 08 14 1361.0099 2021 08 15 1360.9909 2021 08 16 1360.9753 2021 08 17 1361.0611 2021 08 18 1361.0581 2021 08 19 1361.0675 2021 08 20 1361.0547 2021 08 21 1361.0250 2021 08 22 1361.0886 2021 08 23 1361.1366 2021 08 24 1361.1600 2021 08 25 1361.0891 2021 08 26 1361.0874 2021 08 27 1360.9738 2021 08 28 1360.8621 2021 08 29 1360.9050 2021 08 30 1360.9097 2021 08 31 1361.0833 2021 09 01 1361.1389 2021 09 02 1361.0949 2021 09 03 1360.9903 2021 09 04 1360.8797 2021 09 05 1360.7715 2021 09 06 1360.5663 2021 09 07 1360.4393 2021 09 08 1360.4442 2021 09 09 1360.5341 2021 09 10 1360.7630 2021 09 11 1360.9338 2021 09 12 1361.0547 2021 09 13 1361.1756 2021 09 14 1361.1025 2021 09 15 1361.0102 2021 09 16 1360.9514 2021 09 17 1360.9486 2021 09 18 1360.9928 2021 09 19 1361.0066 2021 09 20 1361.0365 2021 09 21 1361.0694 2021 09 22 1361.0984 2021 09 23 1361.1471 2021 09 24 1361.1697 2021 09 25 1361.1967 2021 09 26 1361.2237 2021 09 27 1361.2844 2021 09 28 1361.3052 2021 09 29 1361.2023 2021 09 30 1361.0993 2021 10 01 1360.9964 2021 10 02 1361.0137 2021 10 03 1360.9648 2021 10 04 1361.0328 2021 10 05 1361.0366 2021 10 06 1361.0794 2021 10 07 1361.0117 2021 10 08 1360.9134 2021 10 09 1360.8593 2021 10 10 1360.7928 2021 10 11 1360.8326 2021 10 12 1360.8589 2021 10 13 1360.9659 2021 10 14 1361.0729 2021 10 15 1361.0645 2021 10 16 1361.0666 2021 10 17 1361.0821 2021 10 18 1361.0976 2021 10 19 1361.0881 2021 10 20 1361.0533 2021 10 21 1361.0519 2021 10 22 1361.0504 2021 10 23 1361.0487 2021 10 24 1361.0851 2021 10 25 1361.0416 2021 10 26 1361.0202 2021 10 27 1361.0617 2021 10 28 1361.1597 2021 10 29 1361.1693 2021 10 30 1361.1551 2021 10 31 1361.2170 2021 11 01 1361.2675 2021 11 02 1361.2339 2021 11 03 1361.1457 2021 11 04 1361.1447 2021 11 05 1361.1084 2021 11 06 1361.1173 2021 11 07 1361.1204 2021 11 08 1361.0179 2021 11 09 1360.9794 2021 11 10 1360.9647 2021 11 11 1360.9763 2021 11 12 1360.9879 2021 11 13 1360.9995 2021 11 14 1361.0097 2021 11 15 1361.0855 2021 11 16 1361.0983 2021 11 17 1361.0677 2021 11 18 1361.0370 2021 11 19 1361.0077 2021 11 20 1361.0564 2021 11 21 1361.0833 2021 11 22 1361.1191 2021 11 23 1361.1844 2021 11 24 1361.2165 2021 11 25 1361.2145 2021 11 26 1361.1744 2021 11 27 1361.1343 2021 11 28 1361.0942 2021 11 29 1361.1312 2021 11 30 1361.1417 2021 12 01 1361.1556 2021 12 02 1361.1467 2021 12 03 1361.1588 2021 12 04 1361.1116 2021 12 05 1361.1088 2021 12 06 1361.0549 2021 12 07 1361.0456 2021 12 08 1361.0234 2021 12 09 1361.0012 2021 12 10 1360.9790 2021 12 11 1360.9983 2021 12 12 1361.0175 2021 12 13 1361.0368 2021 12 14 1361.0561 2021 12 15 1361.0753 2021 12 16 1361.0946 2021 12 17 1361.1138 2021 12 18 1361.1331 2021 12 19 1361.2984 2021 12 20 1361.3312 2021 12 21 1361.3639 2021 12 22 1361.3787 2021 12 23 1361.2304 2021 12 24 1361.0822 2021 12 25 1360.9339 2021 12 26 1360.7932 2021 12 27 1360.7755 2021 12 28 1360.8891 2021 12 29 1361.0033 2021 12 30 1361.1089 2021 12 31 1361.1376 2022 01 01 1361.1808 2022 01 02 1361.2073 2022 01 03 1361.1217 2022 01 04 1361.0821 2022 01 05 1361.0541 2022 01 06 1360.9528 2022 01 07 1360.7292 2022 01 08 1360.6818 2022 01 09 1360.7739 2022 01 10 1360.8556 2022 01 11 1360.9374 2022 01 12 1361.0191 2022 01 13 1361.1009 2022 01 14 1361.1826 2022 01 15 1361.2643 2022 01 16 1361.3461 2022 01 17 1361.4278 2022 01 18 1361.5135 2022 01 19 1361.5836 2022 01 20 1361.6542 2022 01 21 1361.5014 2022 01 22 1361.4676 2022 01 23 1361.3978 2022 01 24 1361.3603 2022 01 25 1361.3014 2022 01 26 1361.2720 2022 01 27 1361.2457 2022 01 28 1360.9204 2022 01 29 1360.6793 2022 01 30 1360.5905 2022 01 31 1360.7117 2022 02 01 1360.7886 2022 02 02 1360.9645 2022 02 03 1361.0970 2022 02 04 1361.2052 2022 02 05 1361.1774 2022 02 06 1361.1772 2022 02 07 1361.2734 2022 02 08 1361.3002 2022 02 09 1361.4925 2022 02 10 1361.5328 2022 02 11 1361.5367 2022 02 12 1361.4630 2022 02 13 1361.4628 2022 02 14 1361.4476 2022 02 15 1361.4567 2022 02 16 1361.3975 2022 02 17 1361.4321 2022 02 18 1361.4010 2022 02 19 1361.3731 2022 02 20 1361.3860 2022 02 21 1361.4053 2022 02 22 1361.4054 2022 02 23 1361.3929 2022 02 24 1361.2873 2022 02 25 1361.2014 2022 02 26 1361.2420 2022 02 27 1361.2826 2022 02 28 1361.3278 2022 03 01 1361.3245 2022 03 02 1361.2556 2022 03 03 1361.2421 2022 03 04 1361.2263 2022 03 05 1361.2099 2022 03 06 1361.2897 2022 03 07 1361.2728 2022 03 08 1361.2583 2022 03 09 1361.3423 2022 03 10 1361.3514 2022 03 11 1361.3254 2022 03 12 1361.3496 2022 03 13 1361.2836 2022 03 14 1361.2758 2022 03 15 1361.3417 2022 03 16 1361.3862 2022 03 17 1361.4173 2022 03 18 1361.4562 2022 03 19 1361.4251 2022 03 20 1361.3939 2022 03 21 1361.3275 2022 03 22 1361.3618 2022 03 23 1361.3909 2022 03 24 1361.4151 2022 03 25 1361.3600 2022 03 26 1361.2550 2022 03 27 1361.0018 2022 03 28 1360.9028 2022 03 29 1360.8273 2022 03 30 1360.7749 2022 03 31 1360.9655 2022 04 01 1361.0582 2022 04 02 1361.1655 2022 04 03 1361.2727 2022 04 04 1361.3241 2022 04 05 1361.4735 2022 04 06 1361.6810 2022 04 07 1361.8486 2022 04 08 1361.8529 2022 04 09 1361.8130 2022 04 10 1361.6782 2022 04 11 1361.6158 2022 04 12 1361.5753 2022 04 13 1361.5446 2022 04 14 1361.5263 2022 04 15 1361.5041 2022 04 16 1361.4619 2022 04 17 1361.4152 2022 04 18 1361.3432 2022 04 19 1361.1831 2022 04 20 1360.9101 2022 04 21 1360.6371 2022 04 22 1360.6251 2022 04 23 1360.7031 2022 04 24 1360.9692 2022 04 25 1361.0790 2022 04 26 1361.5451 2022 04 27 1361.8175 2022 04 28 1361.7599 2022 04 29 1361.7022 2022 04 30 1361.6353 2022 05 01 1361.5676 2022 05 02 1361.5235 2022 05 03 1361.4924 2022 05 04 1361.3525 2022 05 05 1361.3674 2022 05 06 1361.3822 2022 05 07 1361.4870 2022 05 08 1361.6249 2022 05 09 1361.5915 2022 05 10 1361.4659 2022 05 11 1361.3862 2022 05 12 1361.3193 2022 05 13 1361.3695 2022 05 14 1361.4661 2022 05 15 1361.5627 2022 05 16 1361.6593 2022 05 17 1361.7559 2022 05 18 1361.4312 2022 05 19 1361.2522 2022 05 20 1361.1809 2022 05 21 1361.2943 2022 05 22 1361.4077 2022 05 23 1361.6742 2022 05 24 1361.9175 2022 05 25 1361.9271 2022 05 26 1361.7772 2022 05 27 1361.7449 2022 05 28 1361.4848 2022 05 29 1361.4608 2022 05 30 1361.3996 2022 05 31 1361.3995 2022 06 01 1361.4068 2022 06 02 1361.4141 2022 06 03 1361.4214 2022 06 04 1361.6150 2022 06 05 1361.6637 2022 06 06 1361.6603 2022 06 07 1361.6458 2022 06 08 1361.6718 2022 06 09 1361.7313 2022 06 10 1361.9340 2022 06 11 1362.0632 2022 06 12 1362.0885 2022 06 13 1362.0392 2022 06 14 1361.7367 2022 06 15 1361.5348 2022 06 16 1361.5557 2022 06 17 1361.6436 2022 06 18 1361.7315 2022 06 19 1361.7804 2022 06 20 1361.6275 2022 06 21 1361.4747 2022 06 22 1361.3218 2022 06 23 1361.4302 2022 06 24 1361.4661 2022 06 25 1361.4331 2022 06 26 1361.3729 2022 06 27 1361.3126 2022 06 28 1361.3763 2022 06 29 1361.4112 2022 06 30 1361.4593 2022 07 01 1361.5569 2022 07 02 1361.5559 2022 07 03 1361.5091 2022 07 04 1361.4622 2022 07 05 1361.5342 2022 07 06 1361.6497 2022 07 07 1361.6912 2022 07 08 1361.5391 2022 07 09 1361.3555 2022 07 10 1361.1166 2022 07 11 1361.1734 2022 07 12 1361.2302 2022 07 13 1361.2870 2022 07 14 1361.3439 2022 07 15 1361.4007 2022 07 16 1361.4575 2022 07 17 1361.5143 2022 07 18 1361.5506 2022 07 19 1361.5943 2022 07 20 1361.6329 2022 07 21 1361.6076 2022 07 22 1361.4818 2022 07 23 1361.4422 2022 07 24 1361.4468 2022 07 25 1361.5055 2022 07 26 1361.4831 2022 07 27 1361.5032 2022 07 28 1361.4523 2022 07 29 1361.3463 2022 07 30 1361.2686 2022 07 31 1361.2816 2022 08 01 1361.3444 2022 08 02 1361.3802 2022 08 03 1361.5034 2022 08 04 1361.5620 2022 08 05 1361.6649 2022 08 06 1361.8247 2022 08 07 1361.9622 2022 08 08 1361.8912 2022 08 09 1361.7422 2022 08 10 1361.6824 2022 08 11 1361.6991 2022 08 12 1361.6545 2022 08 13 1361.6066 2022 08 14 1361.5715 2022 08 15 1361.4372 2022 08 16 1361.3930 2022 08 17 1361.3922 2022 08 18 1361.4218 2022 08 19 1361.4513 2022 08 20 1361.4739 2022 08 21 1361.4477 2022 08 22 1361.2793 2022 08 23 1361.1472 2022 08 24 1361.0972 2022 08 25 1361.0750 2022 08 26 1361.0993 2022 08 27 1361.1273 2022 08 28 1361.1639 2022 08 29 1361.0738 2022 08 30 1360.9965 2022 08 31 1361.1309 2022 09 01 1361.3688 2022 09 02 1361.5209 2022 09 03 1361.6597 2022 09 04 1361.6968 2022 09 05 1361.7453 2022 09 06 1361.8051 2022 09 07 1361.8348 2022 09 08 1361.8511 2022 09 09 1361.8980 2022 09 10 1361.9604 2022 09 11 1361.8121 2022 09 12 1361.6064 2022 09 13 1361.6009 2022 09 14 1361.7081 2022 09 15 1361.8045 2022 09 16 1361.5634 2022 09 17 1361.4833 2022 09 18 1361.4286 2022 09 19 1361.4601 2022 09 20 1361.4795 2022 09 21 1361.4847 2022 09 22 1361.4360 2022 09 23 1361.3872 2022 09 24 1361.2843 2022 09 25 1361.2457 2022 09 26 1361.3191 2022 09 27 1361.4026 2022 09 28 1361.5818 2022 09 29 1361.6854 2022 09 30 1361.8365 2022 10 01 1361.8406 2022 10 02 1361.7081 2022 10 03 1361.5215 2022 10 04 1361.4633 2022 10 05 1361.3909 2022 10 06 1361.4422 2022 10 07 1361.5955 2022 10 08 1361.6110 2022 10 09 1361.5271 2022 10 10 1361.4836 2022 10 11 1361.6161 2022 10 12 1362.0077 2022 10 13 1362.0752 2022 10 14 1362.0335 2022 10 15 1361.8215 2022 10 16 1361.7425 2022 10 17 1361.6577 2022 10 18 1361.6728 2022 10 19 1361.6919 2022 10 20 1361.7109 2022 10 21 1361.7054 2022 10 22 1361.7250 2022 10 23 1361.6571 2022 10 24 1361.6578 2022 10 25 1361.6585 2022 10 26 1361.6592 2022 10 27 1361.6162 2022 10 28 1361.6963 2022 10 29 1361.7763 2022 10 30 1361.7643 2022 10 31 1361.7386 2022 11 01 1361.7935 2022 11 02 1361.9059 2022 11 03 1362.0001 2022 11 04 1362.0363 2022 11 05 1361.9963 2022 11 06 1361.8959 2022 11 07 1361.7574 2022 11 08 1361.6926 2022 11 09 1361.6278 2022 11 10 1361.5630 2022 11 11 1361.4982 2022 11 12 1361.4334 2022 11 13 1361.3686 2022 11 14 1361.3980 2022 11 15 1361.4274 2022 11 16 1361.4568 2022 11 17 1361.4861 2022 11 18 1361.5155 2022 11 19 1361.5449 2022 11 20 1361.4662 2022 11 21 1361.3641 2022 11 22 1361.3127 2022 11 23 1361.4104 2022 11 24 1361.6097 2022 11 25 1361.7339 2022 11 26 1361.8212 2022 11 27 1361.8026 2022 11 28 1361.6310 2022 11 29 1361.5885 2022 11 30 1361.5862 2022 12 01 1361.6629 2022 12 02 1361.6298 2022 12 03 1361.5843 2022 12 04 1361.3214 2022 12 05 1361.0523 2022 12 06 1360.8928 2022 12 07 1360.8738 2022 12 08 1360.9510 2022 12 09 1361.1278 2022 12 10 1361.1483 2022 12 11 1361.1688 2022 12 12 1361.1893 2022 12 13 1361.2098 2022 12 14 1361.2303 2022 12 15 1361.2508 2022 12 16 1361.2713 2022 12 17 1361.2918 2022 12 18 1361.4515 2022 12 19 1361.6482 2022 12 20 1361.6432 2022 12 21 1361.6343 2022 12 22 1361.4417 2022 12 23 1361.4417 2022 12 24 1361.3845 2022 12 25 1361.3280 2022 12 26 1361.4710 2022 12 27 1361.5665 2022 12 28 1361.6491 2022 12 29 1361.6208 2022 12 30 1361.4675 2022 12 31 1361.3351 2023 01 01 1361.4816 2023 01 02 1361.5745 2023 01 03 1361.7103 2023 01 04 1361.8285 2023 01 05 1362.0832 2023 01 06 1362.0833 2023 01 07 1361.9538 2023 01 08 1361.8243 2023 01 09 1361.6949 2023 01 10 1361.5654 2023 01 11 1361.4359 2023 01 12 1361.3064 2023 01 13 1361.1769 2023 01 14 1361.0474 2023 01 15 1360.9180 2023 01 16 1360.7885 2023 01 17 1360.6590 2023 01 18 1360.5668 2023 01 19 1360.7214 2023 01 20 1360.9399 2023 01 21 1361.2638 2023 01 22 1361.5889 2023 01 23 1361.9070 2023 01 24 1362.1599 2023 01 25 1362.1169 2023 01 26 1362.0412 2023 01 27 1362.0944 2023 01 28 1362.0581 2023 01 29 1362.0800 2023 01 30 1362.1381 2023 01 31 1362.1887 2023 02 01 1362.2887 2023 02 02 1362.3157 2023 02 03 1362.3513 2023 02 04 1362.2917 2023 02 05 1362.3558 2023 02 06 1362.2886 2023 02 07 1362.1970 2023 02 08 1361.6893 2023 02 09 1361.6723 2023 02 10 1361.9133 2023 02 11 1361.9863 2023 02 12 1361.8878 2023 02 13 1361.7612 2023 02 14 1361.4691 2023 02 15 1361.3315 2023 02 16 1361.3632 2023 02 17 1361.4245 2023 02 18 1361.5802 2023 02 19 1361.7358 2023 02 20 1361.8915 2023 02 21 1361.8038 2023 02 22 1361.5915 2023 02 23 1361.3534 2023 02 24 1361.1548 2023 02 25 1361.1876 2023 02 26 1361.3757 2023 02 27 1361.5638 2023 02 28 1361.6788 2023 03 01 1361.8653 2023 03 02 1362.1917 2023 03 03 1362.2817 2023 03 04 1362.2744 2023 03 05 1362.1354 2023 03 06 1361.9964 2023 03 07 1361.8574 2023 03 08 1361.8414 2023 03 09 1362.1300 2023 03 10 1362.2095 2023 03 11 1362.3176 2023 03 12 1362.3472 2023 03 13 1362.2773 2023 03 14 1362.1767 2023 03 15 1362.1215 2023 03 16 1362.1582 2023 03 17 1362.1948 2023 03 18 1362.1764 2023 03 19 1362.0737 2023 03 20 1361.8984 2023 03 21 1361.8190 2023 03 22 1361.5556 2023 03 23 1361.4248 2023 03 24 1361.1955 2023 03 25 1361.2412 2023 03 26 1361.5388 2023 03 27 1361.7286 2023 03 28 1361.8331 2023 03 29 1362.2310 2023 03 30 1362.2159 2023 03 31 1362.2007 2023 04 01 1362.1905 2023 04 02 1362.1458 2023 04 03 1362.0728 2023 04 04 1362.0569 2023 04 05 1362.1580 2023 04 06 1362.2903 2023 04 07 1362.4353 2023 04 08 1362.3152 2023 04 09 1362.1286 2023 04 10 1361.9635 2023 04 11 1361.9359 2023 04 12 1361.9840 2023 04 13 1362.0606 2023 04 14 1361.9275 2023 04 15 1361.9397 2023 04 16 1361.8740 2023 04 17 1361.8361 2023 04 18 1361.7236 2023 04 19 1361.6931 2023 04 20 1361.6625 2023 04 21 1361.7935 2023 04 22 1362.0763 2023 04 23 1362.1214 2023 04 24 1362.0772 2023 04 25 1361.9221 2023 04 26 1361.7623 2023 04 27 1361.5293 2023 04 28 1361.3945 2023 04 29 1361.2601 2023 04 30 1361.5368 2023 05 01 1361.8135 2023 05 02 1361.9599 2023 05 03 1361.9050 2023 05 04 1361.5438 2023 05 05 1361.5509 2023 05 06 1361.3614 2023 05 07 1361.1718 2023 05 08 1361.1265 2023 05 09 1361.2267 2023 05 10 1361.5744 2023 05 11 1361.9482 2023 05 12 1361.9041 2023 05 13 1361.8600 2023 05 14 1361.8159 2023 05 15 1361.7718 2023 05 16 1361.7749 2023 05 17 1361.8210 2023 05 18 1361.9042 2023 05 19 1361.8876 2023 05 20 1361.8089 2023 05 21 1361.5474 2023 05 22 1361.1920 2023 05 23 1360.7427 2023 05 24 1360.7390 2023 05 25 1360.8330 2023 05 26 1360.9270 2023 05 27 1360.8888 2023 05 28 1361.2007 2023 05 29 1361.3967 2023 05 30 1361.4825 2023 05 31 1361.5683 2023 06 01 1361.5831 2023 06 02 1361.4960 2023 06 03 1361.4503 2023 06 04 1361.5741 2023 06 05 1361.6586 2023 06 06 1361.7590 2023 06 07 1361.9893 2023 06 08 1361.9448 2023 06 09 1361.9178 2023 06 10 1362.0182 2023 06 11 1362.0463 2023 06 12 1362.1018 2023 06 13 1362.2197 2023 06 14 1362.3527 2023 06 15 1362.2807 2023 06 16 1362.1574 2023 06 17 1361.7909 2023 06 18 1361.6873 2023 06 19 1361.7425 2023 06 20 1361.8022 2023 06 21 1361.8965 2023 06 22 1361.9328 2023 06 23 1362.1292 2023 06 24 1362.1495 2023 06 25 1362.0994 2023 06 26 1361.9757 2023 06 27 1361.7222 2023 06 28 1361.1461 2023 06 29 1361.0700 2023 06 30 1361.2752 2023 07 01 1361.4632 2023 07 02 1361.6784 2023 07 03 1361.8539 2023 07 04 1362.0253 2023 07 05 1361.8975 2023 07 06 1361.7743 2023 07 07 1361.5442 2023 07 08 1361.3701 2023 07 09 1361.1965 2023 07 10 1361.1757 2023 07 11 1361.1548 2023 07 12 1361.1340 2023 07 13 1361.1131 2023 07 14 1361.0923 2023 07 15 1361.0714 2023 07 16 1361.1777 2023 07 17 1361.2430 2023 07 18 1361.0923 2023 07 19 1361.0469 2023 07 20 1361.1014 2023 07 21 1361.2462 2023 07 22 1361.3868 2023 07 23 1361.5778 2023 07 24 1361.6912 2023 07 25 1361.6010 2023 07 26 1361.6270 2023 07 27 1361.6908 2023 07 28 1361.6325 2023 07 29 1361.7215 2023 07 30 1361.6260 2023 07 31 1361.4660 2023 08 01 1361.3418 2023 08 02 1361.4563 2023 08 03 1361.6781 2023 08 04 1361.8289 2023 08 05 1361.9915 2023 08 06 1362.0709 2023 08 07 1362.1502 2023 08 08 1362.1325 2023 08 09 1362.0903 2023 08 10 1362.1053 2023 08 11 1362.1917 2023 08 12 1362.2781 2023 08 13 1362.3645 2023 08 14 1362.3258 2023 08 15 1362.2031 2023 08 16 1361.8620 2023 08 17 1361.7901 2023 08 18 1361.9212 2023 08 19 1362.0523 2023 08 20 1362.0919 2023 08 21 1362.0020 2023 08 22 1361.9120 2023 08 23 1361.7299 2023 08 24 1361.6480 2023 08 25 1361.6097 2023 08 26 1361.5714 2023 08 27 1361.5331 2023 08 28 1361.5650 2023 08 29 1361.6469 2023 08 30 1361.7986 2023 08 31 1361.9544 2023 09 01 1362.1004 2023 09 02 1362.1771 2023 09 03 1362.1722 2023 09 04 1362.0420 2023 09 05 1362.0502 2023 09 06 1362.0100 2023 09 07 1362.0354 2023 09 08 1362.1640 2023 09 09 1361.9470 2023 09 10 1361.8802 2023 09 11 1361.7768 2023 09 12 1361.8576 2023 09 13 1362.0559 2023 09 14 1362.1340 2023 09 15 1362.2373 2023 09 16 1362.2411 2023 09 17 1362.2449 2023 09 18 1362.0867 2023 09 19 1361.8811 2023 09 20 1361.8475 2023 09 21 1361.6390 2023 09 22 1361.4753 2023 09 23 1361.3997 2023 09 24 1361.4303 2023 09 25 1361.7022 2023 09 26 1361.9235 2023 09 27 1362.0251 2023 09 28 1362.3412 2023 09 29 1362.3243 2023 09 30 1362.3075 2023 10 01 1362.2906 2023 10 02 1362.2737 2023 10 03 1362.2569 2023 10 04 1362.2400 2023 10 05 1362.3605 2023 10 06 1362.4902 2023 10 07 1362.5312 2023 10 08 1362.4148 2023 10 09 1362.3897 2023 10 10 1362.3647 2023 10 11 1362.3396 2023 10 12 1362.3146 2023 10 13 1362.2895 2023 10 14 1362.2645 2023 10 15 1362.2394 2023 10 16 1362.2143 2023 10 17 1362.1893 2023 10 18 1362.1642 2023 10 19 1362.1392 2023 10 20 1362.1141 2023 10 21 1362.0170 2023 10 22 1362.0101 2023 10 23 1362.0182 2023 10 24 1362.1013 2023 10 25 1362.2064 2023 10 26 1362.3437 2023 10 27 1362.4809 2023 10 28 1362.4967 2023 10 29 1362.3707 2023 10 30 1362.0174 2023 10 31 1361.9229 2023 11 01 1362.0470 2023 11 02 1362.2592 2023 11 03 1362.4981 2023 11 04 1362.5025 2023 11 05 1362.2408 2023 11 06 1362.0803 2023 11 07 1362.0644 2023 11 08 1362.0486 2023 11 09 1362.0327 2023 11 10 1362.0169 2023 11 11 1362.0010 2023 11 12 1361.9852 2023 11 13 1361.9693 2023 11 14 1361.9262 2023 11 15 1361.9103 2023 11 16 1361.8944 2023 11 17 1361.8804 2023 11 18 1361.8637 2023 11 19 1361.9720 2023 11 20 1362.0450 2023 11 21 1362.0844 2023 11 22 1361.9825 2023 11 23 1361.7662 2023 11 24 1361.6550 2023 11 25 1361.5711 2023 11 26 1361.7236 2023 11 27 1361.8219 2023 11 28 1361.9524 2023 11 29 1362.0772 2023 11 30 1362.2492 2023 12 01 1362.1956 2023 12 02 1362.0669 2023 12 03 1361.9883 2023 12 04 1361.4892 2023 12 05 1361.3310 2023 12 06 1361.3289 2023 12 07 1361.5273 2023 12 08 1361.6103 2023 12 09 1361.6207 2023 12 10 1361.6311 2023 12 11 1361.6415 2023 12 12 1361.6518 2023 12 13 1361.6622 2023 12 14 1361.6726 2023 12 15 1361.6830 2023 12 16 1361.9763 2023 12 17 1362.1635 2023 12 18 1362.3045 2023 12 19 1362.3127 2023 12 20 1362.2147 2023 12 21 1362.1167 2023 12 22 1362.0187 2023 12 23 1361.9207 2023 12 24 1361.8227 2023 12 25 1361.9937 2023 12 26 1362.1291 2023 12 27 1362.2354 2023 12 28 1362.3417 2023 12 29 1362.2369 2023 12 30 1362.1220 2023 12 31 1362.0294 2024 01 01 1362.0363 2024 01 02 1362.0409 2024 01 03 1362.0108 2024 01 04 1361.9141 2024 01 05 1361.8705 2024 01 06 1361.8717 2024 01 07 1361.8984 2024 01 08 1361.9250 2024 01 09 1361.9517 2024 01 10 1361.9783 2024 01 11 1362.0050 2024 01 12 1362.0316 2024 01 13 1362.0583 2024 01 14 1362.0849 2024 01 15 1362.1116 2024 01 16 1362.1126 2024 01 17 1362.0981 2024 01 18 1362.0808 2024 01 19 1362.0807 2024 01 20 1362.0425 2024 01 21 1361.6354 2024 01 22 1361.5088 2024 01 23 1361.4219 2024 01 24 1361.6212 2024 01 25 1361.8826 2024 01 26 1362.0867 2024 01 27 1362.2262 2024 01 28 1362.3926 2024 01 29 1362.3169 2024 01 30 1362.1175 2024 01 31 1362.0117 2024 02 01 1362.0042 2024 02 02 1361.9967 2024 02 03 1361.8230 2024 02 04 1361.7558 2024 02 05 1361.8941 2024 02 06 1361.9092 2024 02 07 1361.7575 2024 02 08 1361.3403 2024 02 09 1361.2918 2024 02 10 1361.3280 2024 02 11 1361.4777 2024 02 12 1361.5304 2024 02 13 1361.6059 2024 02 14 1362.0175 2024 02 15 1362.2397 2024 02 16 1362.3352 2024 02 17 1362.3216 2024 02 18 1362.0525 2024 02 19 1362.0590 2024 02 20 1361.9553 2024 02 21 1361.6487 2024 02 22 1361.3660 2024 02 23 1361.0715 2024 02 24 1360.8606 2024 02 25 1360.6497 2024 02 26 1360.7247 2024 02 27 1360.9814 2024 02 28 1361.1670 2024 02 29 1361.3425 2024 03 01 1361.4905 2024 03 02 1361.7477 2024 03 03 1361.8978 2024 03 04 1362.2865 2024 03 05 1362.2566 2024 03 06 1361.9008 2024 03 07 1361.7668 2024 03 08 1361.8279 2024 03 09 1361.9234 2024 03 10 1362.0390 2024 03 11 1362.1541 2024 03 12 1362.2691 2024 03 13 1362.2999 2024 03 14 1362.2452 2024 03 15 1362.0679 2024 03 16 1361.9582 2024 03 17 1361.9749 2024 03 18 1362.1573 2024 03 19 1362.2168 2024 03 20 1362.1733 2024 03 21 1362.1063 2024 03 22 1361.5927 2024 03 23 1361.0791 2024 03 24 1360.7900 2024 03 25 1360.7819 2024 03 26 1361.1418 2024 03 27 1361.5016 2024 03 28 1361.6890 2024 03 29 1361.8756 2024 03 30 1362.1203 2024 03 31 1362.1673